Arhiva Curs BNR - 3 mai 2023
Cursul valutar BNR pentru principalele valute, din data 03-05-2023
Simbol | Denumire valuta | 03-05-2023 | Variatie | 02-05-2023 | 28-04-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9298 | 0.0008 | 4.9290 | 4.9353 |
USD | Dolar american | 4.4654 | -0.0335 | 4.4989 | 4.4915 |
GBP | Lira sterlină | 5.5868 | -0.0201 | 5.6069 | 5.5968 |
CHF | Francul elveţian | 5.0302 | 0.0269 | 5.0033 | 5.0133 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 289.5775 | 2.5120 | 287.0655 | 286.4296 |
AED | Dirhamul Emiratelor Arabe | 1.2160 | -0.0089 | 1.2249 | 1.2232 |
AUD | Dolarul australian | 2.9718 | -0.0383 | 3.0101 | 2.9581 |
BGN | Leva bulgărească | 2.5205 | 0.0004 | 2.5201 | 2.5234 |
BRL | Realul brazilian | 0.8860 | -0.0157 | 0.9017 | 0.9024 |
CAD | Dolarul canadian | 3.2770 | -0.0366 | 3.3136 | 3.2888 |
CNY | Renminbi-ul chinezesc | 0.6460 | -0.0049 | 0.6509 | 0.6489 |
CZK | Coroana cehă | 0.2094 | 0.0003 | 0.2091 | 0.2101 |
DKK | Coroana daneză | 0.6616 | 0.0003 | 0.6613 | 0.6621 |
EGP | Lira egipteană | 0.1450 | -0.0006 | 0.1456 | 0.1454 |
HUF | 100 Forinţi maghiari | 1.3162 | -0.0087 | 1.3249 | 1.3193 |
INR | Rupia indiană | 0.0546 | -0.0003 | 0.0549 | 0.0549 |
JPY | 100 Yeni japonezi | 3.2915 | 0.0182 | 3.2733 | 3.3035 |
KRW | 100 Woni sud-coreeni | 0.3350 | -0.0003 | 0.3353 | 0.3353 |
MDL | Leul moldovenesc | 0.2505 | 0.0007 | 0.2498 | 0.2480 |
MXN | Peso-ul mexican | 0.2489 | -0.0019 | 0.2508 | 0.2489 |
NOK | Coroana norvegiană | 0.4151 | -0.0030 | 0.4181 | 0.4184 |
NZD | Dolarul neo-zeelandez | 2.7810 | -0.0043 | 2.7853 | 2.7538 |
PLN | Zlotul polonez | 1.0772 | 0.0029 | 1.0743 | 1.0751 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0421 |
RUB | Rubla rusească | 0.0563 | -0.0001 | 0.0564 | 0.0555 |
SEK | Coroana suedeză | 0.4349 | -0.0016 | 0.4365 | 0.4343 |
THB | Bahtul thailandez | 0.1312 | -0.0004 | 0.1316 | 0.1317 |
TRY | Lira turcească | 0.2292 | -0.0019 | 0.2311 | 0.2310 |
UAH | Hryvna ucraineană | 0.1209 | -0.0009 | 0.1218 | 0.1217 |
XDR | DST | 6.0292 | -0.0235 | 6.0527 | 6.0514 |
ZAR | Randul sud-african | 0.2440 | -0.0004 | 0.2444 | 0.2444 |
Evolutie curs franc elvețian (CHF) |
|