Arhiva Curs BNR - 3 mai 2016
Cursul valutar BNR pentru principalele valute, din data 03-05-2016
Simbol | Denumire valuta | 03-05-2016 | Variatie | 29-04-2016 | 28-04-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4875 | 0.0101 | 4.4774 | 4.4721 |
USD | Dolar american | 3.8697 | -0.0651 | 3.9348 | 3.9374 |
CHF | Francul elveţian | 4.0894 | 0.0051 | 4.0843 | 4.0717 |
XAU | Gramul de aur | 161.4258 | 0.0675 | 161.3583 | 159.2500 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0536 | -0.0177 | 1.0713 | 1.0720 |
AUD | Dolarul australian | 2.9321 | -0.0726 | 3.0047 | 3.0043 |
BGN | Leva bulgărească | 2.2944 | 0.0051 | 2.2893 | 2.2866 |
BRL | Realul brazilian | 1.1049 | -0.0238 | 1.1287 | 1.1173 |
CAD | Dolarul canadian | 3.0897 | -0.0553 | 3.1450 | 3.1342 |
CNY | Renminbi-ul chinezesc | 0.5974 | -0.0091 | 0.6065 | 0.6078 |
CZK | Coroana cehă | 0.1659 | 0.0004 | 0.1655 | 0.1654 |
DKK | Coroana daneză | 0.6029 | 0.0014 | 0.6015 | 0.6008 |
EGP | Lira egipteană | 0.4358 | -0.0073 | 0.4431 | 0.4434 |
GBP | Lira sterlină | 5.6879 | -0.0490 | 5.7369 | 5.7423 |
HRK | 0.5975 | 0.0017 | 0.5958 | 0.5983 | |
HUF | 100 Forinţi maghiari | 1.4416 | 0.0052 | 1.4364 | 1.4401 |
INR | Rupia indiană | 0.0583 | -0.0009 | 0.0592 | 0.0592 |
JPY | 100 Yeni japonezi | 3.6583 | -0.0158 | 3.6741 | 3.6396 |
KRW | 100 Woni sud-coreeni | 0.3385 | -0.0065 | 0.3450 | 0.3453 |
MDL | Leul moldovenesc | 0.1989 | -0.0006 | 0.1995 | 0.1997 |
MXN | Peso-ul mexican | 0.2230 | -0.0063 | 0.2293 | 0.2268 |
NOK | Coroana norvegiană | 0.4831 | -0.0024 | 0.4855 | 0.4848 |
NZD | Dolarul neo-zeelandez | 2.7068 | -0.0434 | 2.7502 | 2.7413 |
PLN | Zlotul polonez | 1.0247 | 0.0084 | 1.0163 | 1.0195 |
RSD | Dinarul sârbesc | 0.0366 | 0.0000 | 0.0366 | 0.0365 |
RUB | Rubla rusească | 0.0591 | -0.0020 | 0.0611 | 0.0607 |
SEK | Coroana suedeză | 0.4888 | 0.0005 | 0.4883 | 0.4886 |
TRY | Lira turcească | 1.3776 | -0.0260 | 1.4036 | 1.3969 |
UAH | Hryvna ucraineană | 0.1558 | -0.0006 | 0.1564 | 0.1565 |
XDR | DST | 5.5262 | -0.0461 | 5.5723 | 5.5684 |
ZAR | Randul sud-african | 0.2694 | -0.0082 | 0.2776 | 0.2731 |
Evolutie curs franc elvețian (CHF) |
|