Arhiva Curs BNR - 3 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 03-04-2023
Simbol | Denumire valuta | 03-04-2023 | Variatie | 31-03-2023 | 30-03-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9419 | -0.0072 | 4.9491 | 4.9485 |
USD | Dolar american | 4.5539 | 0.0076 | 4.5463 | 4.5545 |
GBP | Lira sterlină | 5.6215 | -0.0041 | 5.6256 | 5.6239 |
CHF | Francul elveţian | 4.9675 | 0.0102 | 4.9573 | 4.9726 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 287.6190 | -1.8200 | 289.4390 | 288.1415 |
AED | Dirhamul Emiratelor Arabe | 1.2399 | 0.0020 | 1.2379 | 1.2401 |
AUD | Dolarul australian | 3.0562 | 0.0116 | 3.0446 | 3.0513 |
BGN | Leva bulgărească | 2.5268 | -0.0036 | 2.5304 | 2.5301 |
BRL | Realul brazilian | 0.8993 | 0.0069 | 0.8924 | 0.8869 |
CAD | Dolarul canadian | 3.3787 | 0.0230 | 3.3557 | 3.3636 |
CNY | Renminbi-ul chinezesc | 0.6612 | -0.0004 | 0.6616 | 0.6619 |
CZK | Coroana cehă | 0.2107 | 0.0004 | 0.2103 | 0.2104 |
DKK | Coroana daneză | 0.6634 | -0.0011 | 0.6645 | 0.6644 |
EGP | Lira egipteană | 0.1471 | -0.0005 | 0.1476 | 0.1472 |
HUF | 100 Forinţi maghiari | 1.3045 | 0.0045 | 1.3000 | 1.2992 |
INR | Rupia indiană | 0.0553 | 0.0000 | 0.0553 | 0.0554 |
JPY | 100 Yeni japonezi | 3.4139 | 0.0039 | 3.4100 | 3.4315 |
KRW | 100 Woni sud-coreeni | 0.3456 | -0.0028 | 0.3484 | 0.3502 |
MDL | Leul moldovenesc | 0.2476 | 0.0005 | 0.2471 | 0.2473 |
MXN | Peso-ul mexican | 0.2531 | 0.0012 | 0.2519 | 0.2522 |
NOK | Coroana norvegiană | 0.4381 | 0.0022 | 0.4359 | 0.4363 |
NZD | Dolarul neo-zeelandez | 2.8443 | -0.0057 | 2.8500 | 2.8405 |
PLN | Zlotul polonez | 1.0572 | -0.0006 | 1.0578 | 1.0569 |
RSD | Dinarul sârbesc | 0.0421 | -0.0001 | 0.0422 | 0.0422 |
RUB | Rubla rusească | 0.0585 | -0.0004 | 0.0589 | 0.0590 |
SEK | Coroana suedeză | 0.4389 | -0.0001 | 0.4390 | 0.4375 |
THB | Bahtul thailandez | 0.1324 | -0.0007 | 0.1331 | 0.1330 |
TRY | Lira turcească | 0.2371 | 0.0000 | 0.2371 | 0.2376 |
UAH | Hryvna ucraineană | 0.1233 | 0.0002 | 0.1231 | 0.1233 |
XDR | DST | 6.1207 | 0.0014 | 6.1193 | 6.1268 |
ZAR | Randul sud-african | 0.2545 | -0.0012 | 0.2557 | 0.2520 |
Evolutie curs franc elvețian (CHF) |
|