Arhiva Curs BNR - 3 martie 2023
Cursul valutar BNR pentru principalele valute, din data 03-03-2023
Simbol |
Denumire valuta |
03-03-2023 |
Variatie |
02-03-2023 |
01-03-2023 |
EUR |
Euro |
4.9213 |
-0.0005 |
4.9218 |
4.9267 |
USD |
Dolar american |
4.6349 |
-0.0011 |
4.6360 |
4.6256 |
GBP |
Lira sterlină |
5.5602 |
0.0145 |
5.5457 |
5.5619 |
CHF |
Francul elveţian |
4.9408 |
0.0207 |
4.9201 |
4.9324 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
275.2360 |
2.1605 |
273.0755 |
272.5174 |
AED |
Dirhamul Emiratelor Arabe |
1.2620 |
-0.0002 |
1.2622 |
1.2594 |
AUD |
Dolarul australian |
3.1315 |
0.0155 |
3.1160 |
3.1268 |
BGN |
Leva bulgărească |
2.5162 |
-0.0003 |
2.5165 |
2.5190 |
BRL |
Realul brazilian |
0.8911 |
-0.0039 |
0.8950 |
0.8833 |
CAD |
Dolarul canadian |
3.4167 |
0.0125 |
3.4042 |
3.3992 |
CNY |
Renminbi-ul chinezesc |
0.6712 |
-0.0004 |
0.6716 |
0.6727 |
CZK |
Coroana cehă |
0.2095 |
-0.0004 |
0.2099 |
0.2102 |
DKK |
Coroana daneză |
0.6613 |
-0.0001 |
0.6614 |
0.6618 |
EGP |
Lira egipteană |
0.1506 |
-0.0008 |
0.1514 |
0.1508 |
HUF |
100 Forinţi maghiari |
1.2982 |
-0.0163 |
1.3145 |
1.3130 |
INR |
Rupia indiană |
0.0565 |
0.0004 |
0.0561 |
0.0560 |
JPY |
100 Yeni japonezi |
3.4021 |
0.0108 |
3.3913 |
3.4064 |
KRW |
100 Woni sud-coreeni |
0.3559 |
0.0026 |
0.3533 |
0.3545 |
MDL |
Leul moldovenesc |
0.2454 |
0.0015 |
0.2439 |
0.2454 |
MXN |
Peso-ul mexican |
0.2564 |
0.0006 |
0.2558 |
0.2530 |
NOK |
Coroana norvegiană |
0.4449 |
0.0014 |
0.4435 |
0.4473 |
NZD |
Dolarul neo-zeelandez |
2.8865 |
0.0057 |
2.8808 |
2.8916 |
PLN |
Zlotul polonez |
1.0463 |
-0.0053 |
1.0516 |
1.0487 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0614 |
0.0000 |
0.0614 |
0.0615 |
SEK |
Coroana suedeză |
0.4416 |
0.0001 |
0.4415 |
0.4444 |
THB |
Bahtul thailandez |
0.1336 |
0.0004 |
0.1332 |
0.1332 |
TRY |
Lira turcească |
0.2455 |
0.0000 |
0.2455 |
0.2449 |
UAH |
Hryvna ucraineană |
0.1261 |
0.0000 |
0.1261 |
0.1253 |
XDR |
DST |
6.1642 |
0.0013 |
6.1629 |
6.1633 |
ZAR |
Randul sud-african |
0.2552 |
0.0005 |
0.2547 |
0.2545 |
Evolutie curs franc elvețian (CHF)
|
|