Arhiva Curs BNR - 3 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 03-02-2023
Simbol | Denumire valuta | 03-02-2023 | Variatie | 02-02-2023 | 01-02-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9005 | -0.0019 | 4.9024 | 4.9148 |
USD | Dolar american | 4.4823 | 0.0191 | 4.4632 | 4.5152 |
GBP | Lira sterlină | 5.4945 | -0.0021 | 5.4966 | 5.5638 |
CHF | Francul elveţian | 4.9076 | 0.0050 | 4.9026 | 4.9264 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 275.3749 | -4.7549 | 280.1298 | 279.6982 |
AED | Dirhamul Emiratelor Arabe | 1.2204 | 0.0053 | 1.2151 | 1.2293 |
AUD | Dolarul australian | 3.1660 | -0.0120 | 3.1780 | 3.1945 |
BGN | Leva bulgărească | 2.5056 | -0.0009 | 2.5065 | 2.5129 |
BRL | Realul brazilian | 0.8874 | 0.0045 | 0.8829 | 0.8899 |
CAD | Dolarul canadian | 3.3580 | 0.0003 | 3.3577 | 3.3913 |
CNY | Renminbi-ul chinezesc | 0.6650 | 0.0015 | 0.6635 | 0.6699 |
CZK | Coroana cehă | 0.2062 | 0.0001 | 0.2061 | 0.2067 |
DKK | Coroana daneză | 0.6582 | -0.0008 | 0.6590 | 0.6607 |
EGP | Lira egipteană | 0.1480 | 0.0008 | 0.1472 | 0.1494 |
HUF | 100 Forinţi maghiari | 1.2712 | 0.0071 | 1.2641 | 1.2604 |
INR | Rupia indiană | 0.0547 | 0.0004 | 0.0543 | 0.0551 |
JPY | 100 Yeni japonezi | 3.4888 | 0.0270 | 3.4618 | 3.4759 |
KRW | 100 Woni sud-coreeni | 0.3642 | -0.0005 | 0.3647 | 0.3673 |
MDL | Leul moldovenesc | 0.2362 | -0.0027 | 0.2389 | 0.2417 |
MXN | Peso-ul mexican | 0.2400 | -0.0010 | 0.2410 | 0.2401 |
NOK | Coroana norvegiană | 0.4473 | -0.0003 | 0.4476 | 0.4537 |
NZD | Dolarul neo-zeelandez | 2.9037 | -0.0013 | 2.9050 | 2.9090 |
PLN | Zlotul polonez | 1.0450 | 0.0032 | 1.0418 | 1.0439 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0419 |
RUB | Rubla rusească | 0.0637 | 0.0000 | 0.0637 | 0.0644 |
SEK | Coroana suedeză | 0.4328 | 0.0012 | 0.4316 | 0.4332 |
THB | Bahtul thailandez | 0.1359 | 0.0000 | 0.1359 | 0.1373 |
TRY | Lira turcească | 0.2384 | 0.0012 | 0.2372 | 0.2400 |
UAH | Hryvna ucraineană | 0.1214 | 0.0006 | 0.1208 | 0.1222 |
XDR | DST | 6.0680 | 0.0156 | 6.0524 | 6.1015 |
ZAR | Randul sud-african | 0.2613 | 0.0001 | 0.2612 | 0.2602 |
Evolutie curs franc elvețian (CHF) |
|