Arhiva Curs BNR - 3 ianuarie 2024
Cursul valutar BNR pentru principalele valute, din data 03-01-2024
Simbol | Denumire valuta | 03-01-2024 | Variatie | 29-12-2023 | 28-12-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9731 | -0.0015 | 4.9746 | 4.9753 |
USD | Dolar american | 4.5504 | 0.0546 | 4.4958 | 4.4726 |
GBP | Lira sterlină | 5.7426 | 0.0201 | 5.7225 | 5.7227 |
CHF | Francul elveţian | 5.3351 | -0.0315 | 5.3666 | 5.3438 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 300.6318 | 2.3571 | 298.2747 | 298.4998 |
AED | Dirhamul Emiratelor Arabe | 1.2390 | 0.0149 | 1.2241 | 1.2178 |
AUD | Dolarul australian | 3.0693 | 0.0105 | 3.0588 | 3.0616 |
BGN | Leva bulgărească | 2.5427 | -0.0007 | 2.5434 | 2.5438 |
BRL | Realul brazilian | 0.9241 | -0.0024 | 0.9265 | 0.9265 |
CAD | Dolarul canadian | 3.4127 | 0.0214 | 3.3913 | 3.3838 |
CNY | Renminbi-ul chinezesc | 0.6367 | 0.0045 | 0.6322 | 0.6298 |
CZK | Coroana cehă | 0.2016 | 0.0003 | 0.2013 | 0.2015 |
DKK | Coroana daneză | 0.6669 | -0.0006 | 0.6675 | 0.6674 |
EGP | Lira egipteană | 0.1471 | 0.0017 | 0.1454 | 0.1447 |
HUF | 100 Forinţi maghiari | 1.3054 | 0.0059 | 1.2995 | 1.3015 |
INR | Rupia indiană | 0.0546 | 0.0006 | 0.0540 | 0.0538 |
JPY | 100 Yeni japonezi | 3.1896 | 0.0161 | 3.1735 | 3.1769 |
KRW | 100 Woni sud-coreeni | 0.3475 | 0.0015 | 0.3460 | 0.3476 |
MDL | Leul moldovenesc | 0.2586 | 0.0016 | 0.2570 | 0.2573 |
MXN | Peso-ul mexican | 0.2668 | 0.0018 | 0.2650 | 0.2654 |
NOK | Coroana norvegiană | 0.4381 | -0.0047 | 0.4428 | 0.4423 |
NZD | Dolarul neo-zeelandez | 2.8452 | 0.0068 | 2.8384 | 2.8361 |
PLN | Zlotul polonez | 1.1377 | -0.0067 | 1.1444 | 1.1471 |
RSD | Dinarul sârbesc | 0.0424 | -0.0001 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0496 | -0.0004 | 0.0500 | 0.0494 |
SEK | Coroana suedeză | 0.4444 | -0.0048 | 0.4492 | 0.4504 |
THB | Bahtul thailandez | 0.1324 | 0.0015 | 0.1309 | 0.1310 |
TRY | Lira turcească | 0.1528 | 0.0000 | 0.1528 | 0.1520 |
UAH | Hryvna ucraineană | 0.1196 | 0.0014 | 0.1182 | 0.1175 |
XDR | DST | 6.0831 | 0.0399 | 6.0432 | 6.0280 |
ZAR | Randul sud-african | 0.2431 | 0.0002 | 0.2429 | 0.2405 |
Evolutie curs franc elvețian (CHF) |
|