Arhiva Curs BNR - 3 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 03-01-2023
Simbol |
Denumire valuta |
03-01-2023 |
Variatie |
30-12-2022 |
29-12-2022 |
EUR |
Euro |
4.9273 |
-0.0201 |
4.9474 |
4.9458 |
USD |
Dolar american |
4.6766 |
0.0420 |
4.6346 |
4.6501 |
GBP |
Lira sterlină |
5.5720 |
-0.0158 |
5.5878 |
5.5954 |
CHF |
Francul elveţian |
4.9834 |
-0.0455 |
5.0289 |
5.0249 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
275.9130 |
5.2577 |
270.6553 |
269.7918 |
AED |
Dirhamul Emiratelor Arabe |
1.2733 |
0.0113 |
1.2620 |
1.2661 |
AUD |
Dolarul australian |
3.1363 |
-0.0128 |
3.1491 |
3.1242 |
BGN |
Leva bulgărească |
2.5193 |
-0.0102 |
2.5295 |
2.5287 |
BRL |
Realul brazilian |
0.8719 |
-0.0049 |
0.8768 |
0.8827 |
CAD |
Dolarul canadian |
3.4311 |
0.0079 |
3.4232 |
3.4212 |
CNY |
Renminbi-ul chinezesc |
0.6771 |
0.0086 |
0.6685 |
0.6679 |
CZK |
Coroana cehă |
0.2041 |
-0.0008 |
0.2049 |
0.2043 |
DKK |
Coroana daneză |
0.6625 |
-0.0028 |
0.6653 |
0.6651 |
EGP |
Lira egipteană |
0.1887 |
0.0015 |
0.1872 |
0.1877 |
HUF |
100 Forinţi maghiari |
1.2218 |
-0.0136 |
1.2354 |
1.2288 |
INR |
Rupia indiană |
0.0564 |
0.0004 |
0.0560 |
0.0561 |
JPY |
100 Yeni japonezi |
3.5797 |
0.0644 |
3.5153 |
3.4751 |
KRW |
100 Woni sud-coreeni |
0.3656 |
-0.0027 |
0.3683 |
0.3670 |
MDL |
Leul moldovenesc |
0.2407 |
-0.0021 |
0.2428 |
0.2424 |
MXN |
Peso-ul mexican |
0.2396 |
0.0019 |
0.2377 |
0.2401 |
NOK |
Coroana norvegiană |
0.4701 |
-0.0007 |
0.4708 |
0.4697 |
NZD |
Dolarul neo-zeelandez |
2.9077 |
-0.0275 |
2.9352 |
2.9344 |
PLN |
Zlotul polonez |
1.0518 |
-0.0039 |
1.0557 |
1.0543 |
RSD |
Dinarul sârbesc |
0.0420 |
-0.0002 |
0.0422 |
0.0422 |
RUB |
Rubla rusească |
0.0641 |
0.0004 |
0.0637 |
0.0643 |
SEK |
Coroana suedeză |
0.4434 |
-0.0011 |
0.4445 |
0.4435 |
THB |
Bahtul thailandez |
0.1358 |
0.0017 |
0.1341 |
0.1341 |
TRY |
Lira turcească |
0.2496 |
0.0023 |
0.2473 |
0.2484 |
UAH |
Hryvna ucraineană |
0.1266 |
0.0011 |
0.1255 |
0.1259 |
XDR |
DST |
6.2220 |
0.0337 |
6.1883 |
6.1913 |
ZAR |
Randul sud-african |
0.2737 |
0.0003 |
0.2734 |
0.2731 |
Evolutie curs franc elvețian (CHF)
|
|