Arhiva Curs BNR - 2 noiembrie 2023
Cursul valutar BNR pentru principalele valute, din data 02-11-2023
Simbol | Denumire valuta | 02-11-2023 | Variatie | 01-11-2023 | 31-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9693 | 0.0008 | 4.9685 | 4.9669 |
USD | Dolar american | 4.6735 | -0.0351 | 4.7086 | 4.6585 |
GBP | Lira sterlină | 5.6978 | -0.0190 | 5.7168 | 5.6781 |
CHF | Francul elveţian | 5.1734 | -0.0083 | 5.1817 | 5.1639 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 298.8651 | -1.2362 | 300.1013 | 299.3492 |
AED | Dirhamul Emiratelor Arabe | 1.2724 | -0.0095 | 1.2819 | 1.2683 |
AUD | Dolarul australian | 3.0119 | 0.0268 | 2.9851 | 2.9659 |
BGN | Leva bulgărească | 2.5407 | 0.0004 | 2.5403 | 2.5395 |
BRL | Realul brazilian | 0.9433 | 0.0087 | 0.9346 | 0.9227 |
CAD | Dolarul canadian | 3.3840 | -0.0071 | 3.3911 | 3.3705 |
CNY | Renminbi-ul chinezesc | 0.6386 | -0.0047 | 0.6433 | 0.6368 |
CZK | Coroana cehă | 0.2018 | 0.0002 | 0.2016 | 0.2024 |
DKK | Coroana daneză | 0.6658 | 0.0001 | 0.6657 | 0.6654 |
EGP | Lira egipteană | 0.1512 | -0.0012 | 0.1524 | 0.1507 |
HUF | 100 Forinţi maghiari | 1.2992 | 0.0016 | 1.2976 | 1.3001 |
INR | Rupia indiană | 0.0561 | -0.0004 | 0.0565 | 0.0560 |
JPY | 100 Yeni japonezi | 3.1079 | -0.0066 | 3.1145 | 3.0910 |
KRW | 100 Woni sud-coreeni | 0.3497 | 0.0030 | 0.3467 | 0.3456 |
MDL | Leul moldovenesc | 0.2599 | 0.0032 | 0.2567 | 0.2584 |
MXN | Peso-ul mexican | 0.2649 | 0.0033 | 0.2616 | 0.2588 |
NOK | Coroana norvegiană | 0.4189 | -0.0011 | 0.4200 | 0.4190 |
NZD | Dolarul neo-zeelandez | 2.7611 | 0.0196 | 2.7415 | 2.7250 |
PLN | Zlotul polonez | 1.1153 | 0.0018 | 1.1135 | 1.1162 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0500 | -0.0007 | 0.0507 | 0.0505 |
SEK | Coroana suedeză | 0.4204 | -0.0005 | 0.4209 | 0.4199 |
THB | Bahtul thailandez | 0.1301 | 0.0001 | 0.1300 | 0.1296 |
TRY | Lira turcească | 0.1650 | -0.0012 | 0.1662 | 0.1647 |
UAH | Hryvna ucraineană | 0.1288 | -0.0010 | 0.1298 | 0.1285 |
XDR | DST | 6.1403 | -0.0276 | 6.1679 | 6.1250 |
ZAR | Randul sud-african | 0.2547 | 0.0032 | 0.2515 | 0.2487 |
Evolutie curs franc elvețian (CHF) |
|