Arhiva Curs BNR - 2 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 02-10-2023
Simbol |
Denumire valuta |
2 oct. 2023 |
Variatie |
29 sept. 2023 |
28 sept. 2023 |
EUR |
Euro |
4.9744 |
-0.0002 |
4.9746 |
4.9749 |
USD |
Dolar american |
4.7191 |
0.0327 |
4.6864 |
4.7214 |
GBP |
Lira sterlină |
5.7415 |
-0.0018 |
5.7433 |
5.7597 |
CHF |
Francul elveţian |
5.1701 |
0.0255 |
5.1446 |
5.1471 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
278.1602 |
-4.0840 |
282.2442 |
284.8747 |
AED |
Dirhamul Emiratelor Arabe |
1.2848 |
0.0089 |
1.2759 |
1.2854 |
AUD |
Dolarul australian |
3.0182 |
-0.0232 |
3.0414 |
3.0157 |
BGN |
Leva bulgărească |
2.5433 |
-0.0001 |
2.5434 |
2.5436 |
BRL |
Realul brazilian |
0.9377 |
0.0067 |
0.9310 |
0.9360 |
CAD |
Dolarul canadian |
3.4671 |
-0.0225 |
3.4896 |
3.5009 |
CNY |
Renminbi-ul chinezesc |
0.6463 |
0.0045 |
0.6418 |
0.6462 |
CZK |
Coroana cehă |
0.2036 |
-0.0005 |
0.2041 |
0.2040 |
DKK |
Coroana daneză |
0.6669 |
-0.0002 |
0.6671 |
0.6673 |
EGP |
Lira egipteană |
0.1526 |
0.0009 |
0.1517 |
0.1528 |
HUF |
100 Forinţi maghiari |
1.2848 |
0.0139 |
1.2709 |
1.2630 |
INR |
Rupia indiană |
0.0567 |
0.0003 |
0.0564 |
0.0568 |
JPY |
100 Yeni japonezi |
3.1518 |
0.0094 |
3.1424 |
3.1640 |
KRW |
100 Woni sud-coreeni |
0.3482 |
-0.0003 |
0.3485 |
0.3483 |
MDL |
Leul moldovenesc |
0.2569 |
-0.0031 |
0.2600 |
0.2597 |
MXN |
Peso-ul mexican |
0.2703 |
0.0012 |
0.2691 |
0.2672 |
NOK |
Coroana norvegiană |
0.4400 |
-0.0018 |
0.4418 |
0.4407 |
NZD |
Dolarul neo-zeelandez |
2.8175 |
-0.0128 |
2.8303 |
2.8103 |
PLN |
Zlotul polonez |
1.0790 |
0.0064 |
1.0726 |
1.0744 |
RSD |
Dinarul sârbesc |
0.0425 |
0.0000 |
0.0425 |
0.0424 |
RUB |
Rubla rusească |
0.0479 |
-0.0002 |
0.0481 |
0.0486 |
SEK |
Coroana suedeză |
0.4295 |
-0.0034 |
0.4329 |
0.4290 |
THB |
Bahtul thailandez |
0.1277 |
-0.0009 |
0.1286 |
0.1284 |
TRY |
Lira turcească |
0.1720 |
0.0013 |
0.1707 |
0.1717 |
UAH |
Hryvna ucraineană |
0.1278 |
0.0009 |
0.1269 |
0.1278 |
XDR |
DST |
6.1864 |
0.0248 |
6.1616 |
6.1910 |
ZAR |
Randul sud-african |
0.2477 |
-0.0020 |
0.2497 |
0.2460 |
Evolutie curs franc elvețian (CHF)
|
|