Arhiva Curs BNR - 2 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 02-06-2016
Simbol |
Denumire valuta |
02-06-2016 |
Variatie |
01-06-2016 |
31-05-2016 |
EUR |
Euro |
4.5216 |
0.0070 |
4.5146 |
4.5115 |
USD |
Dolar american |
4.0361 |
-0.0089 |
4.0450 |
4.0491 |
CHF |
Francul elveţian |
4.0895 |
0.0067 |
4.0828 |
4.0858 |
XAU |
Gramul de aur |
157.6866 |
-0.4613 |
158.1479 |
157.6803 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0988 |
-0.0024 |
1.1012 |
1.1024 |
AUD |
Dolarul australian |
2.9120 |
-0.0229 |
2.9349 |
2.9310 |
BGN |
Leva bulgărească |
2.3119 |
0.0036 |
2.3083 |
2.3067 |
BRL |
Realul brazilian |
1.1253 |
-0.0054 |
1.1307 |
1.1356 |
CAD |
Dolarul canadian |
3.0837 |
-0.0064 |
3.0901 |
3.0996 |
CNY |
Renminbi-ul chinezesc |
0.6132 |
-0.0014 |
0.6146 |
0.6150 |
CZK |
Coroana cehă |
0.1672 |
0.0001 |
0.1671 |
0.1670 |
DKK |
Coroana daneză |
0.6079 |
0.0009 |
0.6070 |
0.6066 |
EGP |
Lira egipteană |
0.4545 |
-0.0010 |
0.4555 |
0.4560 |
GBP |
Lira sterlină |
5.8283 |
-0.0158 |
5.8441 |
5.9070 |
HRK |
|
0.6031 |
0.0021 |
0.6010 |
0.6034 |
HUF |
100 Forinţi maghiari |
1.4428 |
0.0041 |
1.4387 |
1.4363 |
INR |
Rupia indiană |
0.0600 |
0.0000 |
0.0600 |
0.0602 |
JPY |
100 Yeni japonezi |
3.7005 |
0.0121 |
3.6884 |
3.6455 |
KRW |
100 Woni sud-coreeni |
0.3396 |
0.0004 |
0.3392 |
0.3403 |
MDL |
Leul moldovenesc |
0.2035 |
0.0009 |
0.2026 |
0.2024 |
MXN |
Peso-ul mexican |
0.2176 |
-0.0011 |
0.2187 |
0.2194 |
NOK |
Coroana norvegiană |
0.4845 |
-0.0002 |
0.4847 |
0.4837 |
NZD |
Dolarul neo-zeelandez |
2.7395 |
-0.0124 |
2.7519 |
2.7228 |
PLN |
Zlotul polonez |
1.0297 |
0.0016 |
1.0281 |
1.0290 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0605 |
0.0000 |
0.0605 |
0.0614 |
SEK |
Coroana suedeză |
0.4866 |
0.0001 |
0.4865 |
0.4859 |
TRY |
Lira turcească |
1.3721 |
0.0024 |
1.3697 |
1.3697 |
UAH |
Hryvna ucraineană |
0.1607 |
-0.0003 |
0.1610 |
0.1613 |
XDR |
DST |
5.6712 |
-0.0031 |
5.6743 |
5.6777 |
ZAR |
Randul sud-african |
0.2589 |
0.0007 |
0.2582 |
0.2560 |
Evolutie curs franc elvețian (CHF)
|
|