Arhiva Curs BNR - 2 mai 2023
Cursul valutar BNR pentru principalele valute, din data 02-05-2023
Simbol |
Denumire valuta |
02-05-2023 |
Variatie |
28-04-2023 |
27-04-2023 |
EUR |
Euro |
4.9290 |
-0.0063 |
4.9353 |
4.9439 |
USD |
Dolar american |
4.4989 |
0.0074 |
4.4915 |
4.4794 |
GBP |
Lira sterlină |
5.6069 |
0.0101 |
5.5968 |
5.5775 |
CHF |
Francul elveţian |
5.0033 |
-0.0100 |
5.0133 |
5.0128 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
287.0655 |
0.6359 |
286.4296 |
287.7115 |
AED |
Dirhamul Emiratelor Arabe |
1.2249 |
0.0017 |
1.2232 |
1.2199 |
AUD |
Dolarul australian |
3.0101 |
0.0520 |
2.9581 |
2.9621 |
BGN |
Leva bulgărească |
2.5201 |
-0.0033 |
2.5234 |
2.5278 |
BRL |
Realul brazilian |
0.9017 |
-0.0007 |
0.9024 |
0.8880 |
CAD |
Dolarul canadian |
3.3136 |
0.0248 |
3.2888 |
3.2864 |
CNY |
Renminbi-ul chinezesc |
0.6509 |
0.0020 |
0.6489 |
0.6471 |
CZK |
Coroana cehă |
0.2091 |
-0.0010 |
0.2101 |
0.2104 |
DKK |
Coroana daneză |
0.6613 |
-0.0008 |
0.6621 |
0.6633 |
EGP |
Lira egipteană |
0.1456 |
0.0002 |
0.1454 |
0.1454 |
HUF |
100 Forinţi maghiari |
1.3249 |
0.0056 |
1.3193 |
1.3230 |
INR |
Rupia indiană |
0.0549 |
0.0000 |
0.0549 |
0.0547 |
JPY |
100 Yeni japonezi |
3.2733 |
-0.0302 |
3.3035 |
3.3491 |
KRW |
100 Woni sud-coreeni |
0.3353 |
0.0000 |
0.3353 |
0.3341 |
MDL |
Leul moldovenesc |
0.2498 |
0.0018 |
0.2480 |
0.2484 |
MXN |
Peso-ul mexican |
0.2508 |
0.0019 |
0.2489 |
0.2470 |
NOK |
Coroana norvegiană |
0.4181 |
-0.0003 |
0.4184 |
0.4218 |
NZD |
Dolarul neo-zeelandez |
2.7853 |
0.0315 |
2.7538 |
2.7527 |
PLN |
Zlotul polonez |
1.0743 |
-0.0008 |
1.0751 |
1.0756 |
RSD |
Dinarul sârbesc |
0.0420 |
-0.0001 |
0.0421 |
0.0422 |
RUB |
Rubla rusească |
0.0564 |
0.0009 |
0.0555 |
0.0550 |
SEK |
Coroana suedeză |
0.4365 |
0.0022 |
0.4343 |
0.4346 |
THB |
Bahtul thailandez |
0.1316 |
-0.0001 |
0.1317 |
0.1312 |
TRY |
Lira turcească |
0.2311 |
0.0001 |
0.2310 |
0.2305 |
UAH |
Hryvna ucraineană |
0.1218 |
0.0001 |
0.1217 |
0.1213 |
XDR |
DST |
6.0527 |
0.0013 |
6.0514 |
6.0504 |
ZAR |
Randul sud-african |
0.2444 |
0.0000 |
0.2444 |
0.2451 |
Evolutie curs franc elvețian (CHF)
|
|