Arhiva Curs BNR - 2 mai 2017
Cursul valutar BNR pentru principalele valute, din data 02-05-2017
Simbol |
Denumire valuta |
02-05-2017 |
Variatie |
28-04-2017 |
27-04-2017 |
EUR |
Euro |
4.5468 |
0.0135 |
4.5333 |
4.5289 |
USD |
Dolar american |
4.1641 |
0.0188 |
4.1453 |
4.1565 |
GBP |
Lira sterlină |
5.3713 |
0.0109 |
5.3604 |
5.3615 |
CHF |
Francul elveţian |
4.1896 |
0.0059 |
4.1837 |
4.1832 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
168.1338 |
-0.6741 |
168.8079 |
168.9724 |
AED |
Dirhamul Emiratelor Arabe |
1.1337 |
0.0051 |
1.1286 |
1.1316 |
AUD |
Dolarul australian |
3.1358 |
0.0360 |
3.0998 |
3.1061 |
BGN |
Leva bulgărească |
2.3247 |
0.0069 |
2.3178 |
2.3156 |
BRL |
Realul brazilian |
1.3116 |
0.0090 |
1.3026 |
1.3102 |
CAD |
Dolarul canadian |
3.0498 |
0.0117 |
3.0381 |
3.0613 |
CNY |
Renminbi-ul chinezesc |
0.6039 |
0.0027 |
0.6012 |
0.6029 |
CZK |
Coroana cehă |
0.1689 |
0.0007 |
0.1682 |
0.1680 |
DKK |
Coroana daneză |
0.6114 |
0.0020 |
0.6094 |
0.6088 |
EGP |
Lira egipteană |
0.2299 |
0.0002 |
0.2297 |
0.2296 |
HRK |
Kuna croată |
0.6091 |
0.0024 |
0.6067 |
0.6052 |
HUF |
100 Forinţi maghiari |
1.4569 |
0.0047 |
1.4522 |
1.4483 |
INR |
Rupia indiană |
0.0649 |
0.0004 |
0.0645 |
0.0648 |
JPY |
100 Yeni japonezi |
3.7102 |
-0.0093 |
3.7195 |
3.7358 |
KRW |
100 Woni sud-coreeni |
0.3685 |
0.0045 |
0.3640 |
0.3664 |
MDL |
Leul moldovenesc |
0.2163 |
0.0003 |
0.2160 |
0.2155 |
MXN |
Peso-ul mexican |
0.2224 |
0.0047 |
0.2177 |
0.2188 |
NOK |
Coroana norvegiană |
0.4845 |
-0.0015 |
0.4860 |
0.4853 |
NZD |
Dolarul neo-zeelandez |
2.8819 |
0.0371 |
2.8448 |
2.8628 |
PLN |
Zlotul polonez |
1.0758 |
0.0019 |
1.0739 |
1.0708 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0001 |
0.0368 |
0.0367 |
RUB |
Rubla rusească |
0.0730 |
0.0003 |
0.0727 |
0.0732 |
SEK |
Coroana suedeză |
0.4714 |
0.0011 |
0.4703 |
0.4704 |
TRY |
Lira turcească |
1.1773 |
0.0113 |
1.1660 |
1.1651 |
UAH |
Hryvna ucraineană |
0.1570 |
0.0010 |
0.1560 |
0.1564 |
XDR |
DST |
5.7017 |
0.0189 |
5.6828 |
5.6913 |
ZAR |
Randul sud-african |
0.3127 |
0.0010 |
0.3117 |
0.3133 |
Evolutie curs franc elvețian (CHF)
|
|