Arhiva Curs BNR - 2 martie 2023
Cursul valutar BNR pentru principalele valute, din data 02-03-2023
Simbol | Denumire valuta | 02-03-2023 | Variatie | 01-03-2023 | 28-02-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9218 | -0.0049 | 4.9267 | 4.9200 |
USD | Dolar american | 4.6360 | 0.0104 | 4.6256 | 4.6376 |
GBP | Lira sterlină | 5.5457 | -0.0162 | 5.5619 | 5.6088 |
CHF | Francul elveţian | 4.9201 | -0.0123 | 4.9324 | 4.9425 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 273.0755 | 0.5581 | 272.5174 | 269.7163 |
AED | Dirhamul Emiratelor Arabe | 1.2622 | 0.0028 | 1.2594 | 1.2627 |
AUD | Dolarul australian | 3.1160 | -0.0108 | 3.1268 | 3.1203 |
BGN | Leva bulgărească | 2.5165 | -0.0025 | 2.5190 | 2.5155 |
BRL | Realul brazilian | 0.8950 | 0.0117 | 0.8833 | 0.8916 |
CAD | Dolarul canadian | 3.4042 | 0.0050 | 3.3992 | 3.4156 |
CNY | Renminbi-ul chinezesc | 0.6716 | -0.0011 | 0.6727 | 0.6685 |
CZK | Coroana cehă | 0.2099 | -0.0003 | 0.2102 | 0.2089 |
DKK | Coroana daneză | 0.6614 | -0.0004 | 0.6618 | 0.6611 |
EGP | Lira egipteană | 0.1514 | 0.0006 | 0.1508 | 0.1514 |
HUF | 100 Forinţi maghiari | 1.3145 | 0.0015 | 1.3130 | 1.3003 |
INR | Rupia indiană | 0.0561 | 0.0001 | 0.0560 | 0.0561 |
JPY | 100 Yeni japonezi | 3.3913 | -0.0151 | 3.4064 | 3.3933 |
KRW | 100 Woni sud-coreeni | 0.3533 | -0.0012 | 0.3545 | 0.3505 |
MDL | Leul moldovenesc | 0.2439 | -0.0015 | 0.2454 | 0.2468 |
MXN | Peso-ul mexican | 0.2558 | 0.0028 | 0.2530 | 0.2530 |
NOK | Coroana norvegiană | 0.4435 | -0.0038 | 0.4473 | 0.4484 |
NZD | Dolarul neo-zeelandez | 2.8808 | -0.0108 | 2.8916 | 2.8549 |
PLN | Zlotul polonez | 1.0516 | 0.0029 | 1.0487 | 1.0431 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0419 |
RUB | Rubla rusească | 0.0614 | -0.0001 | 0.0615 | 0.0619 |
SEK | Coroana suedeză | 0.4415 | -0.0029 | 0.4444 | 0.4446 |
THB | Bahtul thailandez | 0.1332 | 0.0000 | 0.1332 | 0.1312 |
TRY | Lira turcească | 0.2455 | 0.0006 | 0.2449 | 0.2456 |
UAH | Hryvna ucraineană | 0.1261 | 0.0008 | 0.1253 | 0.1256 |
XDR | DST | 6.1629 | -0.0004 | 6.1633 | 6.1651 |
ZAR | Randul sud-african | 0.2547 | 0.0002 | 0.2545 | 0.2518 |
Evolutie curs franc elvețian (CHF) |
|