Arhiva Curs BNR - 2 februarie 2024
Cursul valutar BNR pentru principalele valute, din data 02-02-2024
Simbol | Denumire valuta | 02-02-2024 | Variatie | 01-02-2024 | 31-01-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9728 | -0.0019 | 4.9747 | 4.9759 |
USD | Dolar american | 4.5697 | -0.0391 | 4.6088 | 4.5962 |
GBP | Lira sterlină | 5.8308 | 0.0084 | 5.8224 | 5.8235 |
CHF | Francul elveţian | 5.3393 | 0.0019 | 5.3374 | 5.3190 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 301.8048 | 0.3661 | 301.4387 | 301.0282 |
AED | Dirhamul Emiratelor Arabe | 1.2441 | -0.0107 | 1.2548 | 1.2514 |
AUD | Dolarul australian | 3.0167 | 0.0149 | 3.0018 | 3.0233 |
BGN | Leva bulgărească | 2.5425 | -0.0010 | 2.5435 | 2.5441 |
BRL | Realul brazilian | 0.9294 | -0.0011 | 0.9305 | 0.9285 |
CAD | Dolarul canadian | 3.4174 | -0.0076 | 3.4250 | 3.4223 |
CNY | Renminbi-ul chinezesc | 0.6367 | -0.0049 | 0.6416 | 0.6403 |
CZK | Coroana cehă | 0.1997 | -0.0002 | 0.1999 | 0.2003 |
DKK | Coroana daneză | 0.6671 | -0.0002 | 0.6673 | 0.6674 |
EGP | Lira egipteană | 0.1479 | -0.0012 | 0.1491 | 0.1487 |
HUF | 100 Forinţi maghiari | 1.2965 | -0.0007 | 1.2972 | 1.2929 |
INR | Rupia indiană | 0.0551 | -0.0004 | 0.0555 | 0.0553 |
JPY | 100 Yeni japonezi | 3.1146 | -0.0252 | 3.1398 | 3.1092 |
KRW | 100 Woni sud-coreeni | 0.3451 | -0.0002 | 0.3453 | 0.3445 |
MDL | Leul moldovenesc | 0.2587 | 0.0003 | 0.2584 | 0.2587 |
MXN | Peso-ul mexican | 0.2681 | 0.0007 | 0.2674 | 0.2684 |
NOK | Coroana norvegiană | 0.4362 | -0.0018 | 0.4380 | 0.4387 |
NZD | Dolarul neo-zeelandez | 2.8126 | 0.0078 | 2.8048 | 2.8123 |
PLN | Zlotul polonez | 1.1517 | 0.0046 | 1.1471 | 1.1471 |
RSD | Dinarul sârbesc | 0.0424 | -0.0001 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0505 | -0.0006 | 0.0511 | 0.0512 |
SEK | Coroana suedeză | 0.4406 | 0.0002 | 0.4404 | 0.4413 |
THB | Bahtul thailandez | 0.1297 | -0.0001 | 0.1298 | 0.1295 |
TRY | Lira turcească | 0.1500 | -0.0018 | 0.1518 | 0.1514 |
UAH | Hryvna ucraineană | 0.1217 | -0.0008 | 0.1225 | 0.1227 |
XDR | DST | 6.0911 | -0.0314 | 6.1225 | 6.1103 |
ZAR | Randul sud-african | 0.2453 | -0.0010 | 0.2463 | 0.2452 |
Evolutie curs franc elvețian (CHF) |
|