Arhiva Curs BNR - 2 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 02-02-2023
Simbol | Denumire valuta | 02-02-2023 | Variatie | 01-02-2023 | 31-01-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9024 | -0.0124 | 4.9148 | 4.9221 |
USD | Dolar american | 4.4632 | -0.0520 | 4.5152 | 4.5466 |
GBP | Lira sterlină | 5.4966 | -0.0672 | 5.5638 | 5.6028 |
CHF | Francul elveţian | 4.9026 | -0.0238 | 4.9264 | 4.8998 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 280.1298 | 0.4316 | 279.6982 | 278.5779 |
AED | Dirhamul Emiratelor Arabe | 1.2151 | -0.0142 | 1.2293 | 1.2378 |
AUD | Dolarul australian | 3.1780 | -0.0165 | 3.1945 | 3.1795 |
BGN | Leva bulgărească | 2.5065 | -0.0064 | 2.5129 | 2.5166 |
BRL | Realul brazilian | 0.8829 | -0.0070 | 0.8899 | 0.8886 |
CAD | Dolarul canadian | 3.3577 | -0.0336 | 3.3913 | 3.3781 |
CNY | Renminbi-ul chinezesc | 0.6635 | -0.0064 | 0.6699 | 0.6728 |
CZK | Coroana cehă | 0.2061 | -0.0006 | 0.2067 | 0.2066 |
DKK | Coroana daneză | 0.6590 | -0.0017 | 0.6607 | 0.6617 |
EGP | Lira egipteană | 0.1472 | -0.0022 | 0.1494 | 0.1504 |
HUF | 100 Forinţi maghiari | 1.2641 | 0.0037 | 1.2604 | 1.2639 |
INR | Rupia indiană | 0.0543 | -0.0008 | 0.0551 | 0.0555 |
JPY | 100 Yeni japonezi | 3.4618 | -0.0141 | 3.4759 | 3.4868 |
KRW | 100 Woni sud-coreeni | 0.3647 | -0.0026 | 0.3673 | 0.3673 |
MDL | Leul moldovenesc | 0.2389 | -0.0028 | 0.2417 | 0.2408 |
MXN | Peso-ul mexican | 0.2410 | 0.0009 | 0.2401 | 0.2416 |
NOK | Coroana norvegiană | 0.4476 | -0.0061 | 0.4537 | 0.4512 |
NZD | Dolarul neo-zeelandez | 2.9050 | -0.0040 | 2.9090 | 2.9183 |
PLN | Zlotul polonez | 1.0418 | -0.0021 | 1.0439 | 1.0451 |
RSD | Dinarul sârbesc | 0.0418 | -0.0001 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0637 | -0.0007 | 0.0644 | 0.0644 |
SEK | Coroana suedeză | 0.4316 | -0.0016 | 0.4332 | 0.4345 |
THB | Bahtul thailandez | 0.1359 | -0.0014 | 0.1373 | 0.1375 |
TRY | Lira turcească | 0.2372 | -0.0028 | 0.2400 | 0.2417 |
UAH | Hryvna ucraineană | 0.1208 | -0.0014 | 0.1222 | 0.1231 |
XDR | DST | 6.0524 | -0.0491 | 6.1015 | 6.1301 |
ZAR | Randul sud-african | 0.2612 | 0.0010 | 0.2602 | 0.2601 |
Evolutie curs franc elvețian (CHF) |
|