Arhiva Curs BNR - 2 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 02-02-2023
Simbol |
Denumire valuta |
2 feb. 2023 |
Variatie |
1 feb. 2023 |
31 ian. 2023 |
EUR |
Euro |
4.9024 |
-0.0124 |
4.9148 |
4.9221 |
USD |
Dolar american |
4.4632 |
-0.0520 |
4.5152 |
4.5466 |
GBP |
Lira sterlină |
5.4966 |
-0.0672 |
5.5638 |
5.6028 |
CHF |
Francul elveţian |
4.9026 |
-0.0238 |
4.9264 |
4.8998 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
280.1298 |
0.4316 |
279.6982 |
278.5779 |
AED |
Dirhamul Emiratelor Arabe |
1.2151 |
-0.0142 |
1.2293 |
1.2378 |
AUD |
Dolarul australian |
3.1780 |
-0.0165 |
3.1945 |
3.1795 |
BGN |
Leva bulgărească |
2.5065 |
-0.0064 |
2.5129 |
2.5166 |
BRL |
Realul brazilian |
0.8829 |
-0.0070 |
0.8899 |
0.8886 |
CAD |
Dolarul canadian |
3.3577 |
-0.0336 |
3.3913 |
3.3781 |
CNY |
Renminbi-ul chinezesc |
0.6635 |
-0.0064 |
0.6699 |
0.6728 |
CZK |
Coroana cehă |
0.2061 |
-0.0006 |
0.2067 |
0.2066 |
DKK |
Coroana daneză |
0.6590 |
-0.0017 |
0.6607 |
0.6617 |
EGP |
Lira egipteană |
0.1472 |
-0.0022 |
0.1494 |
0.1504 |
HUF |
100 Forinţi maghiari |
1.2641 |
0.0037 |
1.2604 |
1.2639 |
INR |
Rupia indiană |
0.0543 |
-0.0008 |
0.0551 |
0.0555 |
JPY |
100 Yeni japonezi |
3.4618 |
-0.0141 |
3.4759 |
3.4868 |
KRW |
100 Woni sud-coreeni |
0.3647 |
-0.0026 |
0.3673 |
0.3673 |
MDL |
Leul moldovenesc |
0.2389 |
-0.0028 |
0.2417 |
0.2408 |
MXN |
Peso-ul mexican |
0.2410 |
0.0009 |
0.2401 |
0.2416 |
NOK |
Coroana norvegiană |
0.4476 |
-0.0061 |
0.4537 |
0.4512 |
NZD |
Dolarul neo-zeelandez |
2.9050 |
-0.0040 |
2.9090 |
2.9183 |
PLN |
Zlotul polonez |
1.0418 |
-0.0021 |
1.0439 |
1.0451 |
RSD |
Dinarul sârbesc |
0.0418 |
-0.0001 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0637 |
-0.0007 |
0.0644 |
0.0644 |
SEK |
Coroana suedeză |
0.4316 |
-0.0016 |
0.4332 |
0.4345 |
THB |
Bahtul thailandez |
0.1359 |
-0.0014 |
0.1373 |
0.1375 |
TRY |
Lira turcească |
0.2372 |
-0.0028 |
0.2400 |
0.2417 |
UAH |
Hryvna ucraineană |
0.1208 |
-0.0014 |
0.1222 |
0.1231 |
XDR |
DST |
6.0524 |
-0.0491 |
6.1015 |
6.1301 |
ZAR |
Randul sud-african |
0.2612 |
0.0010 |
0.2602 |
0.2601 |
Evolutie curs franc elvețian (CHF)
|
|