Arhiva Curs BNR - 2 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 02-02-2016
Simbol |
Denumire valuta |
02-02-2016 |
Variatie |
01-02-2016 |
29-01-2016 |
EUR |
Euro |
4.5098 |
-0.0222 |
4.5320 |
4.5337 |
USD |
Dolar american |
4.1344 |
-0.0379 |
4.1723 |
4.1525 |
CHF |
Francul elveţian |
4.0470 |
-0.0368 |
4.0838 |
4.0820 |
XAU |
Gramul de aur |
149.5252 |
-1.1287 |
150.6539 |
148.6420 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1256 |
-0.0104 |
1.1360 |
1.1305 |
AUD |
Dolarul australian |
2.9166 |
-0.0306 |
2.9472 |
2.9397 |
BGN |
Leva bulgărească |
2.3059 |
-0.0113 |
2.3172 |
2.3180 |
BRL |
Realul brazilian |
1.0438 |
0.0000 |
1.0438 |
1.0197 |
CAD |
Dolarul canadian |
2.9523 |
-0.0181 |
2.9704 |
2.9504 |
CNY |
Renminbi-ul chinezesc |
0.6284 |
-0.0058 |
0.6342 |
0.6314 |
CZK |
Coroana cehă |
0.1669 |
-0.0008 |
0.1677 |
0.1677 |
DKK |
Coroana daneză |
0.6043 |
-0.0030 |
0.6073 |
0.6075 |
EGP |
Lira egipteană |
0.5280 |
-0.0049 |
0.5329 |
0.5303 |
GBP |
Lira sterlină |
5.9527 |
-0.0077 |
5.9604 |
5.9369 |
HRK |
|
0.5886 |
-0.0030 |
0.5916 |
0.5917 |
HUF |
100 Forinţi maghiari |
1.4499 |
-0.0066 |
1.4565 |
1.4516 |
INR |
Rupia indiană |
0.0608 |
-0.0007 |
0.0615 |
0.0612 |
JPY |
100 Yeni japonezi |
3.4227 |
-0.0174 |
3.4401 |
3.4393 |
KRW |
100 Woni sud-coreeni |
0.3412 |
-0.0051 |
0.3463 |
0.3446 |
MDL |
Leul moldovenesc |
0.2037 |
0.0014 |
0.2023 |
0.2016 |
MXN |
Peso-ul mexican |
0.2253 |
-0.0037 |
0.2290 |
0.2274 |
NOK |
Coroana norvegiană |
0.4740 |
-0.0077 |
0.4817 |
0.4783 |
NZD |
Dolarul neo-zeelandez |
2.6833 |
-0.0131 |
2.6964 |
2.6937 |
PLN |
Zlotul polonez |
1.0255 |
-0.0023 |
1.0278 |
1.0209 |
RSD |
Dinarul sârbesc |
0.0368 |
-0.0001 |
0.0369 |
0.0367 |
RUB |
Rubla rusească |
0.0522 |
-0.0028 |
0.0550 |
0.0547 |
SEK |
Coroana suedeză |
0.4836 |
-0.0043 |
0.4879 |
0.4862 |
TRY |
Lira turcească |
1.3995 |
-0.0044 |
1.4039 |
1.4007 |
UAH |
Hryvna ucraineană |
0.1618 |
-0.0015 |
0.1633 |
0.1622 |
XDR |
DST |
5.7111 |
-0.0376 |
5.7487 |
5.7331 |
ZAR |
Randul sud-african |
0.2579 |
-0.0025 |
0.2604 |
0.2582 |
Evolutie curs franc elvețian (CHF)
|
|