Arhiva Curs BNR - 1 noiembrie 2023
Cursul valutar BNR pentru principalele valute, din data 01-11-2023
Simbol | Denumire valuta | 01-11-2023 | Variatie | 31-10-2023 | 30-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9685 | 0.0016 | 4.9669 | 4.9647 |
USD | Dolar american | 4.7086 | 0.0501 | 4.6585 | 4.6943 |
GBP | Lira sterlină | 5.7168 | 0.0387 | 5.6781 | 5.6915 |
CHF | Francul elveţian | 5.1817 | 0.0178 | 5.1639 | 5.1929 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 300.1013 | 0.7521 | 299.3492 | 301.0881 |
AED | Dirhamul Emiratelor Arabe | 1.2819 | 0.0136 | 1.2683 | 1.2781 |
AUD | Dolarul australian | 2.9851 | 0.0192 | 2.9659 | 2.9898 |
BGN | Leva bulgărească | 2.5403 | 0.0008 | 2.5395 | 2.5384 |
BRL | Realul brazilian | 0.9346 | 0.0119 | 0.9227 | 0.9362 |
CAD | Dolarul canadian | 3.3911 | 0.0206 | 3.3705 | 3.3901 |
CNY | Renminbi-ul chinezesc | 0.6433 | 0.0065 | 0.6368 | 0.6416 |
CZK | Coroana cehă | 0.2016 | -0.0008 | 0.2024 | 0.2014 |
DKK | Coroana daneză | 0.6657 | 0.0003 | 0.6654 | 0.6652 |
EGP | Lira egipteană | 0.1524 | 0.0017 | 0.1507 | 0.1519 |
HUF | 100 Forinţi maghiari | 1.2976 | -0.0025 | 1.3001 | 1.2967 |
INR | Rupia indiană | 0.0565 | 0.0005 | 0.0560 | 0.0564 |
JPY | 100 Yeni japonezi | 3.1145 | 0.0235 | 3.0910 | 3.1366 |
KRW | 100 Woni sud-coreeni | 0.3467 | 0.0011 | 0.3456 | 0.3481 |
MDL | Leul moldovenesc | 0.2567 | -0.0017 | 0.2584 | 0.2597 |
MXN | Peso-ul mexican | 0.2616 | 0.0028 | 0.2588 | 0.2603 |
NOK | Coroana norvegiană | 0.4200 | 0.0010 | 0.4190 | 0.4211 |
NZD | Dolarul neo-zeelandez | 2.7415 | 0.0165 | 2.7250 | 2.7381 |
PLN | Zlotul polonez | 1.1135 | -0.0027 | 1.1162 | 1.1125 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0507 | 0.0002 | 0.0505 | 0.0503 |
SEK | Coroana suedeză | 0.4209 | 0.0010 | 0.4199 | 0.4206 |
THB | Bahtul thailandez | 0.1300 | 0.0004 | 0.1296 | 0.1305 |
TRY | Lira turcească | 0.1662 | 0.0015 | 0.1647 | 0.1664 |
UAH | Hryvna ucraineană | 0.1298 | 0.0013 | 0.1285 | 0.1291 |
XDR | DST | 6.1679 | 0.0429 | 6.1250 | 6.1572 |
ZAR | Randul sud-african | 0.2515 | 0.0028 | 0.2487 | 0.2494 |
Evolutie curs franc elvețian (CHF) |
|