Arhiva Curs BNR - 1 septembrie 2023
Cursul valutar BNR pentru principalele valute, din data 01-09-2023
Simbol | Denumire valuta | 01-09-2023 | Variatie | 31-08-2023 | 30-08-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9440 | 0.0028 | 4.9412 | 4.9424 |
USD | Dolar american | 4.5563 | 0.0122 | 4.5441 | 4.5389 |
GBP | Lira sterlină | 5.7777 | 0.0134 | 5.7643 | 5.7453 |
CHF | Francul elveţian | 5.1613 | 0.0107 | 5.1506 | 5.1610 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 284.8021 | 0.6927 | 284.1094 | 282.8151 |
AED | Dirhamul Emiratelor Arabe | 1.2404 | 0.0032 | 1.2372 | 1.2357 |
AUD | Dolarul australian | 2.9506 | 0.0115 | 2.9391 | 2.9348 |
BGN | Leva bulgărească | 2.5278 | 0.0014 | 2.5264 | 2.5270 |
BRL | Realul brazilian | 0.9195 | -0.0096 | 0.9291 | 0.9354 |
CAD | Dolarul canadian | 3.3744 | 0.0202 | 3.3542 | 3.3459 |
CNY | Renminbi-ul chinezesc | 0.6274 | 0.0040 | 0.6234 | 0.6227 |
CZK | Coroana cehă | 0.2050 | 0.0000 | 0.2050 | 0.2052 |
DKK | Coroana daneză | 0.6634 | 0.0003 | 0.6631 | 0.6631 |
EGP | Lira egipteană | 0.1475 | 0.0007 | 0.1468 | 0.1469 |
HUF | 100 Forinţi maghiari | 1.2848 | -0.0154 | 1.3002 | 1.3034 |
INR | Rupia indiană | 0.0551 | 0.0002 | 0.0549 | 0.0549 |
JPY | 100 Yeni japonezi | 3.1334 | 0.0186 | 3.1148 | 3.1023 |
KRW | 100 Woni sud-coreeni | 0.3457 | 0.0025 | 0.3432 | 0.3427 |
MDL | Leul moldovenesc | 0.2540 | -0.0019 | 0.2559 | 0.2560 |
MXN | Peso-ul mexican | 0.2654 | -0.0063 | 0.2717 | 0.2710 |
NOK | Coroana norvegiană | 0.4293 | 0.0036 | 0.4257 | 0.4284 |
NZD | Dolarul neo-zeelandez | 2.7170 | 0.0147 | 2.7023 | 2.7027 |
PLN | Zlotul polonez | 1.1049 | -0.0012 | 1.1061 | 1.1039 |
RSD | Dinarul sârbesc | 0.0422 | 0.0000 | 0.0422 | 0.0422 |
RUB | Rubla rusească | 0.0473 | 0.0002 | 0.0471 | 0.0474 |
SEK | Coroana suedeză | 0.4156 | -0.0003 | 0.4159 | 0.4169 |
THB | Bahtul thailandez | 0.1301 | 0.0002 | 0.1299 | 0.1294 |
TRY | Lira turcească | 0.1707 | 0.0003 | 0.1704 | 0.1696 |
UAH | Hryvna ucraineană | 0.1234 | 0.0003 | 0.1231 | 0.1229 |
XDR | DST | 6.0605 | 0.0161 | 6.0444 | 6.0380 |
ZAR | Randul sud-african | 0.2433 | 0.0011 | 0.2422 | 0.2443 |
Evolutie curs franc elvețian (CHF) |
|