Arhiva Curs BNR - 1 august 2023
Cursul valutar BNR pentru principalele valute, din data 01-08-2023
| Simbol |
Denumire valuta |
1 aug. 2023 |
Variatie |
31 iul. 2023 |
28 iul. 2023 |
| EUR |
Euro |
4.9334 |
-0.0012 |
4.9346 |
4.9322 |
| USD |
Dolar american |
4.4964 |
0.0252 |
4.4712 |
4.4944 |
| GBP |
Lira sterlină |
5.7674 |
0.0195 |
5.7479 |
5.7612 |
| CHF |
Francul elveţian |
5.1387 |
-0.0018 |
5.1405 |
5.1627 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
282.9456 |
1.6684 |
281.2772 |
282.2575 |
| AED |
Dirhamul Emiratelor Arabe |
1.2241 |
0.0068 |
1.2173 |
1.2236 |
| AUD |
Dolarul australian |
2.9844 |
-0.0105 |
2.9949 |
2.9909 |
| BGN |
Leva bulgărească |
2.5224 |
-0.0006 |
2.5230 |
2.5218 |
| BRL |
Realul brazilian |
0.9517 |
0.0073 |
0.9444 |
0.9475 |
| CAD |
Dolarul canadian |
3.3926 |
0.0126 |
3.3800 |
3.3993 |
| CNY |
Renminbi-ul chinezesc |
0.6276 |
0.0022 |
0.6254 |
0.6281 |
| CZK |
Coroana cehă |
0.2059 |
-0.0004 |
0.2063 |
0.2048 |
| DKK |
Coroana daneză |
0.6620 |
-0.0002 |
0.6622 |
0.6617 |
| EGP |
Lira egipteană |
0.1455 |
0.0010 |
0.1445 |
0.1455 |
| HUF |
100 Forinţi maghiari |
1.2687 |
-0.0109 |
1.2796 |
1.2867 |
| INR |
Rupia indiană |
0.0547 |
0.0003 |
0.0544 |
0.0546 |
| JPY |
100 Yeni japonezi |
3.1513 |
0.0091 |
3.1422 |
3.2263 |
| KRW |
100 Woni sud-coreeni |
0.3492 |
-0.0014 |
0.3506 |
0.3515 |
| MDL |
Leul moldovenesc |
0.2490 |
-0.0019 |
0.2509 |
0.2493 |
| MXN |
Peso-ul mexican |
0.2677 |
0.0005 |
0.2672 |
0.2685 |
| NOK |
Coroana norvegiană |
0.4408 |
0.0006 |
0.4402 |
0.4415 |
| NZD |
Dolarul neo-zeelandez |
2.7720 |
0.0017 |
2.7703 |
2.7643 |
| PLN |
Zlotul polonez |
1.1157 |
-0.0033 |
1.1190 |
1.1134 |
| RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
| RUB |
Rubla rusească |
0.0489 |
0.0000 |
0.0489 |
0.0495 |
| SEK |
Coroana suedeză |
0.4242 |
-0.0015 |
0.4257 |
0.4265 |
| THB |
Bahtul thailandez |
0.1313 |
0.0006 |
0.1307 |
0.1303 |
| TRY |
Lira turcească |
0.1669 |
0.0009 |
0.1660 |
0.1667 |
| UAH |
Hryvna ucraineană |
0.1223 |
0.0012 |
0.1211 |
0.1217 |
| XDR |
DST |
6.0237 |
0.0192 |
6.0045 |
6.0323 |
| ZAR |
Randul sud-african |
0.2493 |
-0.0037 |
0.2530 |
0.2533 |
|
Evolutie curs franc elvețian (CHF)
|
|