Arhiva Curs BNR - 1 august 2016
Cursul valutar BNR pentru principalele valute, din data 01-08-2016
Simbol |
Denumire valuta |
01-08-2016 |
Variatie |
29-07-2016 |
28-07-2016 |
EUR |
Euro |
4.4555 |
-0.0099 |
4.4654 |
4.4615 |
USD |
Dolar american |
3.9879 |
-0.0324 |
4.0203 |
4.0219 |
GBP |
Lira sterlină |
5.2591 |
-0.0376 |
5.2967 |
5.2987 |
CHF |
Francul elveţian |
4.1196 |
0.0012 |
4.1184 |
4.0881 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
173.0252 |
0.5860 |
172.4392 |
173.2439 |
AED |
Dirhamul Emiratelor Arabe |
1.0857 |
-0.0088 |
1.0945 |
1.0950 |
AUD |
Dolarul australian |
3.0249 |
0.0062 |
3.0187 |
3.0302 |
BGN |
Leva bulgărească |
2.2781 |
-0.0050 |
2.2831 |
2.2812 |
BRL |
Realul brazilian |
1.2274 |
0.0060 |
1.2214 |
1.2336 |
CAD |
Dolarul canadian |
3.0518 |
-0.0016 |
3.0534 |
3.0579 |
CNY |
Renminbi-ul chinezesc |
0.6006 |
-0.0038 |
0.6044 |
0.6041 |
CZK |
Coroana cehă |
0.1648 |
-0.0003 |
0.1651 |
0.1650 |
DKK |
Coroana daneză |
0.5990 |
-0.0013 |
0.6003 |
0.5997 |
EGP |
Lira egipteană |
0.4542 |
0.0015 |
0.4527 |
0.4529 |
HRK |
|
0.5952 |
-0.0015 |
0.5967 |
0.5961 |
HUF |
100 Forinţi maghiari |
1.4288 |
0.0003 |
1.4285 |
1.4265 |
INR |
Rupia indiană |
0.0597 |
-0.0003 |
0.0600 |
0.0600 |
JPY |
100 Yeni japonezi |
3.9039 |
0.0208 |
3.8831 |
3.8400 |
KRW |
100 Woni sud-coreeni |
0.3605 |
0.0026 |
0.3579 |
0.3571 |
MDL |
Leul moldovenesc |
0.2027 |
-0.0010 |
0.2037 |
0.2050 |
MXN |
Peso-ul mexican |
0.2131 |
0.0010 |
0.2121 |
0.2136 |
NOK |
Coroana norvegiană |
0.4721 |
0.0021 |
0.4700 |
0.4722 |
NZD |
Dolarul neo-zeelandez |
2.8709 |
0.0161 |
2.8548 |
2.8529 |
PLN |
Zlotul polonez |
1.0222 |
-0.0003 |
1.0225 |
1.0211 |
RSD |
Dinarul sârbesc |
0.0361 |
-0.0002 |
0.0363 |
0.0362 |
RUB |
Rubla rusească |
0.0601 |
0.0000 |
0.0601 |
0.0607 |
SEK |
Coroana suedeză |
0.4654 |
-0.0011 |
0.4665 |
0.4679 |
TRY |
Lira turcească |
1.3392 |
0.0051 |
1.3341 |
1.3306 |
UAH |
Hryvna ucraineană |
0.1609 |
-0.0014 |
0.1623 |
0.1621 |
XDR |
DST |
5.5728 |
-0.0273 |
5.6001 |
5.5944 |
ZAR |
Randul sud-african |
0.2883 |
0.0048 |
0.2835 |
0.2825 |
Evolutie curs franc elvețian (CHF)
|
|