Arhiva Curs BNR - 1 aprilie 2016
Cursul valutar BNR pentru principalele valute, din data 01-04-2016
Simbol |
Denumire valuta |
01-04-2016 |
Variatie |
31-03-2016 |
30-03-2016 |
EUR |
Euro |
4.4714 |
-0.0024 |
4.4738 |
4.4582 |
USD |
Dolar american |
3.9206 |
-0.0143 |
3.9349 |
3.9404 |
CHF |
Francul elveţian |
4.0866 |
-0.0006 |
4.0872 |
4.0854 |
XAU |
Gramul de aur |
155.3644 |
-0.7422 |
156.1066 |
156.7183 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0674 |
-0.0039 |
1.0713 |
1.0728 |
AUD |
Dolarul australian |
3.0095 |
-0.0116 |
3.0211 |
3.0157 |
BGN |
Leva bulgărească |
2.2862 |
-0.0013 |
2.2875 |
2.2795 |
BRL |
Realul brazilian |
1.0917 |
-0.0024 |
1.0941 |
1.0845 |
CAD |
Dolarul canadian |
3.0081 |
-0.0304 |
3.0385 |
3.0199 |
CNY |
Renminbi-ul chinezesc |
0.6066 |
-0.0023 |
0.6089 |
0.6082 |
CZK |
Coroana cehă |
0.1654 |
0.0000 |
0.1654 |
0.1647 |
DKK |
Coroana daneză |
0.6001 |
-0.0003 |
0.6004 |
0.5982 |
EGP |
Lira egipteană |
0.4415 |
-0.0016 |
0.4431 |
0.4437 |
GBP |
Lira sterlină |
5.6180 |
-0.0386 |
5.6566 |
5.6698 |
HRK |
|
0.5954 |
0.0008 |
0.5946 |
0.5925 |
HUF |
100 Forinţi maghiari |
1.4264 |
0.0029 |
1.4235 |
1.4216 |
INR |
Rupia indiană |
0.0591 |
-0.0003 |
0.0594 |
0.0594 |
JPY |
100 Yeni japonezi |
3.4912 |
-0.0094 |
3.5006 |
3.5080 |
KRW |
100 Woni sud-coreeni |
0.3415 |
-0.0036 |
0.3451 |
0.3439 |
MDL |
Leul moldovenesc |
0.2002 |
-0.0010 |
0.2012 |
0.2030 |
MXN |
Peso-ul mexican |
0.2259 |
-0.0023 |
0.2282 |
0.2278 |
NOK |
Coroana norvegiană |
0.4742 |
-0.0005 |
0.4747 |
0.4723 |
NZD |
Dolarul neo-zeelandez |
2.7074 |
-0.0180 |
2.7254 |
2.7261 |
PLN |
Zlotul polonez |
1.0546 |
0.0060 |
1.0486 |
1.0498 |
RSD |
Dinarul sârbesc |
0.0364 |
0.0000 |
0.0364 |
0.0363 |
RUB |
Rubla rusească |
0.0581 |
-0.0003 |
0.0584 |
0.0584 |
SEK |
Coroana suedeză |
0.4839 |
0.0000 |
0.4839 |
0.4827 |
TRY |
Lira turcească |
1.3882 |
-0.0046 |
1.3928 |
1.3883 |
UAH |
Hryvna ucraineană |
0.1488 |
-0.0006 |
0.1494 |
0.1495 |
XDR |
DST |
5.5250 |
-0.0159 |
5.5409 |
5.5402 |
ZAR |
Randul sud-african |
0.2669 |
0.0014 |
0.2655 |
0.2618 |
Evolutie curs franc elvețian (CHF)
|
|