Arhiva Curs BNR - 1 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 01-02-2023
Simbol |
Denumire valuta |
01-02-2023 |
Variatie |
31-01-2023 |
30-01-2023 |
EUR |
Euro |
4.9148 |
-0.0073 |
4.9221 |
4.9030 |
USD |
Dolar american |
4.5152 |
-0.0314 |
4.5466 |
4.4936 |
GBP |
Lira sterlină |
5.5638 |
-0.0390 |
5.6028 |
5.5798 |
CHF |
Francul elveţian |
4.9264 |
0.0266 |
4.8998 |
4.8925 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
279.6982 |
1.1203 |
278.5779 |
278.6082 |
AED |
Dirhamul Emiratelor Arabe |
1.2293 |
-0.0085 |
1.2378 |
1.2234 |
AUD |
Dolarul australian |
3.1945 |
0.0150 |
3.1795 |
3.1876 |
BGN |
Leva bulgărească |
2.5129 |
-0.0037 |
2.5166 |
2.5068 |
BRL |
Realul brazilian |
0.8899 |
0.0013 |
0.8886 |
0.8795 |
CAD |
Dolarul canadian |
3.3913 |
0.0132 |
3.3781 |
3.3744 |
CNY |
Renminbi-ul chinezesc |
0.6699 |
-0.0029 |
0.6728 |
0.6656 |
CZK |
Coroana cehă |
0.2067 |
0.0001 |
0.2066 |
0.2056 |
DKK |
Coroana daneză |
0.6607 |
-0.0010 |
0.6617 |
0.6592 |
EGP |
Lira egipteană |
0.1494 |
-0.0010 |
0.1504 |
0.1497 |
HUF |
100 Forinţi maghiari |
1.2604 |
-0.0035 |
1.2639 |
1.2523 |
INR |
Rupia indiană |
0.0551 |
-0.0004 |
0.0555 |
0.0551 |
JPY |
100 Yeni japonezi |
3.4759 |
-0.0109 |
3.4868 |
3.4587 |
KRW |
100 Woni sud-coreeni |
0.3673 |
0.0000 |
0.3673 |
0.3661 |
MDL |
Leul moldovenesc |
0.2417 |
0.0009 |
0.2408 |
0.2401 |
MXN |
Peso-ul mexican |
0.2401 |
-0.0015 |
0.2416 |
0.2395 |
NOK |
Coroana norvegiană |
0.4537 |
0.0025 |
0.4512 |
0.4554 |
NZD |
Dolarul neo-zeelandez |
2.9090 |
-0.0093 |
2.9183 |
2.9222 |
PLN |
Zlotul polonez |
1.0439 |
-0.0012 |
1.0451 |
1.0411 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0418 |
RUB |
Rubla rusească |
0.0644 |
0.0000 |
0.0644 |
0.0646 |
SEK |
Coroana suedeză |
0.4332 |
-0.0013 |
0.4345 |
0.4362 |
THB |
Bahtul thailandez |
0.1373 |
-0.0002 |
0.1375 |
0.1375 |
TRY |
Lira turcească |
0.2400 |
-0.0017 |
0.2417 |
0.2389 |
UAH |
Hryvna ucraineană |
0.1222 |
-0.0009 |
0.1231 |
0.1217 |
XDR |
DST |
6.1015 |
-0.0286 |
6.1301 |
6.0788 |
ZAR |
Randul sud-african |
0.2602 |
0.0001 |
0.2601 |
0.2603 |
Evolutie curs franc elvețian (CHF)
|
|