Arhiva Curs BNR - 1 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 01-02-2016
Simbol |
Denumire valuta |
01-02-2016 |
Variatie |
29-01-2016 |
28-01-2016 |
EUR |
Euro |
4.5320 |
-0.0017 |
4.5337 |
4.5386 |
USD |
Dolar american |
4.1723 |
0.0198 |
4.1525 |
4.1660 |
CHF |
Francul elveţian |
4.0838 |
0.0018 |
4.0820 |
4.1057 |
XAU |
Gramul de aur |
150.6539 |
2.0119 |
148.6420 |
149.7745 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1360 |
0.0055 |
1.1305 |
1.1343 |
AUD |
Dolarul australian |
2.9472 |
0.0075 |
2.9397 |
2.9492 |
BGN |
Leva bulgărească |
2.3172 |
-0.0008 |
2.3180 |
2.3206 |
BRL |
Realul brazilian |
1.0438 |
0.0241 |
1.0197 |
1.0151 |
CAD |
Dolarul canadian |
2.9704 |
0.0200 |
2.9504 |
2.9621 |
CNY |
Renminbi-ul chinezesc |
0.6342 |
0.0028 |
0.6314 |
0.6334 |
CZK |
Coroana cehă |
0.1677 |
0.0000 |
0.1677 |
0.1679 |
DKK |
Coroana daneză |
0.6073 |
-0.0002 |
0.6075 |
0.6082 |
EGP |
Lira egipteană |
0.5329 |
0.0026 |
0.5303 |
0.5320 |
GBP |
Lira sterlină |
5.9604 |
0.0235 |
5.9369 |
5.9695 |
HRK |
|
0.5916 |
-0.0001 |
0.5917 |
0.5925 |
HUF |
100 Forinţi maghiari |
1.4565 |
0.0049 |
1.4516 |
1.4493 |
INR |
Rupia indiană |
0.0615 |
0.0003 |
0.0612 |
0.0611 |
JPY |
100 Yeni japonezi |
3.4401 |
0.0008 |
3.4393 |
3.5040 |
KRW |
100 Woni sud-coreeni |
0.3463 |
0.0017 |
0.3446 |
0.3456 |
MDL |
Leul moldovenesc |
0.2023 |
0.0007 |
0.2016 |
0.2021 |
MXN |
Peso-ul mexican |
0.2290 |
0.0016 |
0.2274 |
0.2270 |
NOK |
Coroana norvegiană |
0.4817 |
0.0034 |
0.4783 |
0.4811 |
NZD |
Dolarul neo-zeelandez |
2.6964 |
0.0027 |
2.6937 |
2.6938 |
PLN |
Zlotul polonez |
1.0278 |
0.0069 |
1.0209 |
1.0182 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0002 |
0.0367 |
0.0368 |
RUB |
Rubla rusească |
0.0550 |
0.0003 |
0.0547 |
0.0546 |
SEK |
Coroana suedeză |
0.4879 |
0.0017 |
0.4862 |
0.4889 |
TRY |
Lira turcească |
1.4039 |
0.0032 |
1.4007 |
1.3984 |
UAH |
Hryvna ucraineană |
0.1633 |
0.0011 |
0.1622 |
0.1656 |
XDR |
DST |
5.7487 |
0.0156 |
5.7331 |
5.7561 |
ZAR |
Randul sud-african |
0.2604 |
0.0022 |
0.2582 |
0.2555 |
Evolutie curs franc elvețian (CHF)
|
|