Arhiva Curs BNR - 31 martie 2015
Cursul valutar BNR pentru principalele valute, din data 31-03-2015
Simbol |
Denumire valuta |
31-03-2015 |
Variatie |
30-03-2015 |
27-03-2015 |
EUR |
Euro |
4.4098 |
0.0037 |
4.4061 |
4.4242 |
USD |
Dolar american |
4.1115 |
0.0508 |
4.0607 |
4.0876 |
XAU |
Gramul de aur |
155.7917 |
0.6733 |
155.1184 |
157.4184 |
AED |
Dirhamul Emiratelor Arabe |
1.1194 |
0.0137 |
1.1057 |
1.1129 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1261 |
0.0040 |
3.1221 |
3.1857 |
BGN |
Leva bulgărească |
2.2547 |
0.0019 |
2.2528 |
2.2620 |
BRL |
Realul brazilian |
1.2732 |
0.0236 |
1.2496 |
1.2840 |
CAD |
Dolarul canadian |
3.2260 |
0.0096 |
3.2164 |
3.2682 |
CHF |
Francul elveţian |
4.2179 |
0.0062 |
4.2117 |
4.2280 |
CNY |
Renminbi-ul chinezesc |
0.6632 |
0.0090 |
0.6542 |
0.6577 |
CZK |
Coroana cehă |
0.1602 |
0.0000 |
0.1602 |
0.1606 |
DKK |
Coroana daneză |
0.5904 |
0.0005 |
0.5899 |
0.5925 |
EGP |
Lira egipteană |
0.5390 |
0.0068 |
0.5322 |
0.5357 |
GBP |
Lira sterlină |
6.0733 |
0.0466 |
6.0267 |
6.0785 |
HUF |
100 Forinţi maghiari |
1.4735 |
0.0031 |
1.4704 |
1.4722 |
INR |
Rupia indiană |
0.0657 |
0.0009 |
0.0648 |
0.0654 |
JPY |
100 Yeni japonezi |
3.4244 |
0.0317 |
3.3927 |
3.4236 |
KRW |
100 Woni sud-coreeni |
0.3706 |
0.0035 |
0.3671 |
0.3696 |
MDL |
Leul moldovenesc |
0.2215 |
0.0024 |
0.2191 |
0.2161 |
MXN |
Peso-ul mexican |
0.2682 |
0.0017 |
0.2665 |
0.2694 |
NOK |
Coroana norvegiană |
0.5060 |
-0.0019 |
0.5079 |
0.5113 |
NZD |
Dolarul neo-zeelandez |
3.0714 |
0.0144 |
3.0570 |
3.0920 |
PLN |
Zlotul polonez |
1.0791 |
0.0025 |
1.0766 |
1.0800 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0001 |
0.0366 |
0.0367 |
RUB |
Rubla rusească |
0.0710 |
0.0009 |
0.0701 |
0.0709 |
SEK |
Coroana suedeză |
0.4748 |
0.0022 |
0.4726 |
0.4747 |
TRY |
Lira turcească |
1.5693 |
0.0141 |
1.5552 |
1.5625 |
UAH |
Hryvna ucraineană |
0.1753 |
0.0027 |
0.1726 |
0.1743 |
XDR |
DST |
5.6675 |
0.0442 |
5.6233 |
5.6582 |
ZAR |
Randul sud-african |
0.3363 |
0.0004 |
0.3359 |
0.3397 |
Evolutie curs franc elvețian (CHF)
|
|