Arhiva Curs BNR - 30 septembrie 2014
Cursul valutar BNR pentru principalele valute, din data 30-09-2014
Simbol | Denumire valuta | 30-09-2014 | Variatie | 29-09-2014 | 26-09-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4114 | -0.0038 | 4.4152 | 4.4018 |
USD | Dolar american | 3.5019 | 0.0192 | 3.4827 | 3.4544 |
XAU | Gramul de aur | 136.1476 | -0.2219 | 136.3695 | 135.6767 |
AED | Dirhamul Emiratelor Arabe | 0.9534 | 0.0051 | 0.9483 | 0.9406 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0548 | 0.0135 | 3.0413 | 3.0336 |
BGN | Leva bulgărească | 2.2555 | -0.0019 | 2.2574 | 2.2506 |
BRL | Realul brazilian | 1.4313 | -0.0078 | 1.4391 | 1.4226 |
CAD | Dolarul canadian | 3.1351 | 0.0113 | 3.1238 | 3.1097 |
CHF | Francul elveţian | 3.6568 | -0.0009 | 3.6577 | 3.6467 |
CNY | Renminbi-ul chinezesc | 0.5705 | 0.0042 | 0.5663 | 0.5638 |
CZK | Coroana cehă | 0.1604 | 0.0000 | 0.1604 | 0.1599 |
DKK | Coroana daneză | 0.5927 | -0.0004 | 0.5931 | 0.5913 |
EGP | Lira egipteană | 0.4898 | 0.0027 | 0.4871 | 0.4831 |
GBP | Lira sterlină | 5.6735 | 0.0228 | 5.6507 | 5.6390 |
HUF | 100 Forinţi maghiari | 1.4223 | 0.0097 | 1.4126 | 1.4140 |
INR | Rupia indiană | 0.0567 | 0.0001 | 0.0566 | 0.0565 |
JPY | 100 Yeni japonezi | 3.1939 | 0.0144 | 3.1795 | 3.1678 |
KRW | 100 Woni sud-coreeni | 0.3320 | 0.0014 | 0.3306 | 0.3309 |
MDL | Leul moldovenesc | 0.2387 | 0.0010 | 0.2377 | 0.2373 |
MXN | Peso-ul mexican | 0.2598 | 0.0017 | 0.2581 | 0.2585 |
NOK | Coroana norvegiană | 0.5435 | 0.0044 | 0.5391 | 0.5392 |
NZD | Dolarul neo-zeelandez | 2.7161 | 0.0123 | 2.7038 | 2.7329 |
PLN | Zlotul polonez | 1.0573 | 0.0013 | 1.0560 | 1.0536 |
RSD | Dinarul sârbesc | 0.0371 | 0.0000 | 0.0371 | 0.0370 |
RUB | Rubla rusească | 0.0887 | 0.0005 | 0.0882 | 0.0889 |
SEK | Coroana suedeză | 0.4822 | 0.0019 | 0.4803 | 0.4785 |
TRY | Lira turcească | 1.5373 | 0.0091 | 1.5282 | 1.5305 |
UAH | Hryvna ucraineană | 0.2712 | 0.0012 | 0.2700 | 0.2677 |
XDR | DST | 5.1936 | 0.0155 | 5.1781 | 5.1510 |
ZAR | Randul sud-african | 0.3112 | 0.0026 | 0.3086 | 0.3090 |
Evolutie curs franc elvețian (CHF) |
|