Arhiva Curs BNR - 30 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 30-07-2015
Simbol |
Denumire valuta |
30-07-2015 |
Variatie |
29-07-2015 |
28-07-2015 |
EUR |
Euro |
4.4075 |
-0.0117 |
4.4192 |
4.4155 |
USD |
Dolar american |
4.0152 |
0.0210 |
3.9942 |
3.9927 |
XAU |
Gramul de aur |
140.2510 |
-0.5521 |
140.8031 |
140.5505 |
AED |
Dirhamul Emiratelor Arabe |
1.0932 |
0.0058 |
1.0874 |
1.0870 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9276 |
0.0039 |
2.9237 |
2.9210 |
BGN |
Leva bulgărească |
2.2535 |
-0.0060 |
2.2595 |
2.2576 |
BRL |
Realul brazilian |
1.2056 |
0.0186 |
1.1870 |
1.1876 |
CAD |
Dolarul canadian |
3.0945 |
0.0048 |
3.0897 |
3.0705 |
CHF |
Francul elveţian |
4.1401 |
-0.0135 |
4.1536 |
4.1441 |
CNY |
Renminbi-ul chinezesc |
0.6466 |
0.0033 |
0.6433 |
0.6430 |
CZK |
Coroana cehă |
0.1629 |
-0.0004 |
0.1633 |
0.1634 |
DKK |
Coroana daneză |
0.5908 |
-0.0015 |
0.5923 |
0.5917 |
EGP |
Lira egipteană |
0.5128 |
0.0025 |
0.5103 |
0.5099 |
GBP |
Lira sterlină |
6.2713 |
0.0273 |
6.2440 |
6.2317 |
HUF |
100 Forinţi maghiari |
1.4269 |
-0.0021 |
1.4290 |
1.4268 |
INR |
Rupia indiană |
0.0627 |
0.0002 |
0.0625 |
0.0624 |
JPY |
100 Yeni japonezi |
3.2324 |
0.0013 |
3.2311 |
3.2276 |
KRW |
100 Woni sud-coreeni |
0.3424 |
-0.0029 |
0.3453 |
0.3426 |
MDL |
Leul moldovenesc |
0.2123 |
-0.0007 |
0.2130 |
0.2138 |
MXN |
Peso-ul mexican |
0.2461 |
0.0004 |
0.2457 |
0.2456 |
NOK |
Coroana norvegiană |
0.4933 |
0.0010 |
0.4923 |
0.4885 |
NZD |
Dolarul neo-zeelandez |
2.6582 |
-0.0135 |
2.6717 |
2.6634 |
PLN |
Zlotul polonez |
1.0636 |
-0.0042 |
1.0678 |
1.0724 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0001 |
0.0368 |
0.0367 |
RUB |
Rubla rusească |
0.0677 |
0.0006 |
0.0671 |
0.0665 |
SEK |
Coroana suedeză |
0.4658 |
-0.0003 |
0.4661 |
0.4678 |
TRY |
Lira turcească |
1.4430 |
-0.0017 |
1.4447 |
1.4492 |
UAH |
Hryvna ucraineană |
0.1890 |
0.0079 |
0.1811 |
0.1811 |
XDR |
DST |
5.6017 |
0.0122 |
5.5895 |
5.5852 |
ZAR |
Randul sud-african |
0.3170 |
-0.0010 |
0.3180 |
0.3181 |
Evolutie curs franc elvețian (CHF)
|
|