Arhiva Curs BNR - 30 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 30-04-2015
Simbol |
Denumire valuta |
30-04-2015 |
Variatie |
29-04-2015 |
28-04-2015 |
EUR |
Euro |
4.4198 |
0.0167 |
4.4031 |
4.4126 |
USD |
Dolar american |
3.9528 |
-0.0489 |
4.0017 |
4.0418 |
XAU |
Gramul de aur |
152.8980 |
-2.1771 |
155.0751 |
156.1346 |
AED |
Dirhamul Emiratelor Arabe |
1.0762 |
-0.0133 |
1.0895 |
1.1004 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1365 |
-0.0564 |
3.1929 |
3.1993 |
BGN |
Leva bulgărească |
2.2598 |
0.0086 |
2.2512 |
2.2561 |
BRL |
Realul brazilian |
1.3358 |
-0.0254 |
1.3612 |
1.3853 |
CAD |
Dolarul canadian |
3.2833 |
-0.0365 |
3.3198 |
3.3480 |
CHF |
Francul elveţian |
4.2025 |
0.0087 |
4.1938 |
4.2230 |
CNY |
Renminbi-ul chinezesc |
0.6373 |
-0.0082 |
0.6455 |
0.6515 |
CZK |
Coroana cehă |
0.1610 |
0.0005 |
0.1605 |
0.1604 |
DKK |
Coroana daneză |
0.5923 |
0.0022 |
0.5901 |
0.5914 |
EGP |
Lira egipteană |
0.5181 |
-0.0064 |
0.5245 |
0.5297 |
GBP |
Lira sterlină |
6.1047 |
-0.0487 |
6.1534 |
6.1667 |
HUF |
100 Forinţi maghiari |
1.4592 |
0.0012 |
1.4580 |
1.4652 |
INR |
Rupia indiană |
0.0621 |
-0.0012 |
0.0633 |
0.0640 |
JPY |
100 Yeni japonezi |
3.3238 |
-0.0313 |
3.3551 |
3.3976 |
KRW |
100 Woni sud-coreeni |
0.3675 |
-0.0063 |
0.3738 |
0.3781 |
MDL |
Leul moldovenesc |
0.2223 |
0.0007 |
0.2216 |
0.2197 |
MXN |
Peso-ul mexican |
0.2592 |
-0.0026 |
0.2618 |
0.2637 |
NOK |
Coroana norvegiană |
0.5248 |
0.0001 |
0.5247 |
0.5259 |
NZD |
Dolarul neo-zeelandez |
3.0076 |
-0.0660 |
3.0736 |
3.1036 |
PLN |
Zlotul polonez |
1.0988 |
0.0015 |
1.0973 |
1.1023 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0002 |
0.0366 |
0.0367 |
RUB |
Rubla rusească |
0.0765 |
-0.0010 |
0.0775 |
0.0779 |
SEK |
Coroana suedeză |
0.4763 |
0.0004 |
0.4759 |
0.4701 |
TRY |
Lira turcească |
1.4844 |
-0.0150 |
1.4994 |
1.5124 |
UAH |
Hryvna ucraineană |
0.1874 |
-0.0078 |
0.1952 |
0.1833 |
XDR |
DST |
5.5582 |
-0.0343 |
5.5925 |
5.6296 |
ZAR |
Randul sud-african |
0.3342 |
-0.0028 |
0.3370 |
0.3392 |
Evolutie curs franc elvețian (CHF)
|
|