Arhiva Curs BNR - 30 martie 2015
Cursul valutar BNR pentru principalele valute, din data 30-03-2015
Simbol |
Denumire valuta |
30-03-2015 |
Variatie |
27-03-2015 |
26-03-2015 |
EUR |
Euro |
4.4061 |
-0.0181 |
4.4242 |
4.4208 |
USD |
Dolar american |
4.0607 |
-0.0269 |
4.0876 |
4.0169 |
XAU |
Gramul de aur |
155.1184 |
-2.3000 |
157.4184 |
155.9557 |
AED |
Dirhamul Emiratelor Arabe |
1.1057 |
-0.0072 |
1.1129 |
1.0937 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1221 |
-0.0636 |
3.1857 |
3.1578 |
BGN |
Leva bulgărească |
2.2528 |
-0.0092 |
2.2620 |
2.2603 |
BRL |
Realul brazilian |
1.2496 |
-0.0344 |
1.2840 |
1.2546 |
CAD |
Dolarul canadian |
3.2164 |
-0.0518 |
3.2682 |
3.2284 |
CHF |
Francul elveţian |
4.2117 |
-0.0163 |
4.2280 |
4.2173 |
CNY |
Renminbi-ul chinezesc |
0.6542 |
-0.0035 |
0.6577 |
0.6468 |
CZK |
Coroana cehă |
0.1602 |
-0.0004 |
0.1606 |
0.1612 |
DKK |
Coroana daneză |
0.5899 |
-0.0026 |
0.5925 |
0.5920 |
EGP |
Lira egipteană |
0.5322 |
-0.0035 |
0.5357 |
0.5265 |
GBP |
Lira sterlină |
6.0267 |
-0.0518 |
6.0785 |
5.9947 |
HUF |
100 Forinţi maghiari |
1.4704 |
-0.0018 |
1.4722 |
1.4748 |
INR |
Rupia indiană |
0.0648 |
-0.0006 |
0.0654 |
0.0641 |
JPY |
100 Yeni japonezi |
3.3927 |
-0.0309 |
3.4236 |
3.3833 |
KRW |
100 Woni sud-coreeni |
0.3671 |
-0.0025 |
0.3696 |
0.3631 |
MDL |
Leul moldovenesc |
0.2191 |
0.0030 |
0.2161 |
0.2154 |
MXN |
Peso-ul mexican |
0.2665 |
-0.0029 |
0.2694 |
0.2676 |
NOK |
Coroana norvegiană |
0.5079 |
-0.0034 |
0.5113 |
0.5159 |
NZD |
Dolarul neo-zeelandez |
3.0570 |
-0.0350 |
3.0920 |
3.0693 |
PLN |
Zlotul polonez |
1.0766 |
-0.0034 |
1.0800 |
1.0827 |
RSD |
Dinarul sârbesc |
0.0366 |
-0.0001 |
0.0367 |
0.0366 |
RUB |
Rubla rusească |
0.0701 |
-0.0008 |
0.0709 |
0.0706 |
SEK |
Coroana suedeză |
0.4726 |
-0.0021 |
0.4747 |
0.4743 |
TRY |
Lira turcească |
1.5552 |
-0.0073 |
1.5625 |
1.5449 |
UAH |
Hryvna ucraineană |
0.1726 |
-0.0017 |
0.1743 |
0.1716 |
XDR |
DST |
5.6233 |
-0.0349 |
5.6582 |
5.5961 |
ZAR |
Randul sud-african |
0.3359 |
-0.0038 |
0.3397 |
0.3370 |
Evolutie curs franc elvețian (CHF)
|
|