Arhiva Curs BNR - 29 august 2014
Cursul valutar BNR pentru principalele valute, din data 29-08-2014
Simbol |
Denumire valuta |
29-08-2014 |
Variatie |
28-08-2014 |
27-08-2014 |
EUR |
Euro |
4.4126 |
0.0118 |
4.4008 |
4.3941 |
USD |
Dolar american |
3.3490 |
0.0161 |
3.3329 |
3.3324 |
XAU |
Gramul de aur |
138.4389 |
0.4113 |
138.0276 |
137.7363 |
AED |
Dirhamul Emiratelor Arabe |
0.9118 |
0.0044 |
0.9074 |
0.9073 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1291 |
0.0056 |
3.1235 |
3.1111 |
BGN |
Leva bulgărească |
2.2561 |
0.0060 |
2.2501 |
2.2466 |
BRL |
Realul brazilian |
1.4951 |
0.0117 |
1.4834 |
1.4735 |
CAD |
Dolarul canadian |
3.0857 |
0.0146 |
3.0711 |
3.0589 |
CHF |
Francul elveţian |
3.6583 |
0.0097 |
3.6486 |
3.6392 |
CNY |
Renminbi-ul chinezesc |
0.5451 |
0.0025 |
0.5426 |
0.5425 |
CZK |
Coroana cehă |
0.1588 |
0.0002 |
0.1586 |
0.1583 |
DKK |
Coroana daneză |
0.5921 |
0.0016 |
0.5905 |
0.5895 |
EGP |
Lira egipteană |
0.4684 |
0.0023 |
0.4661 |
0.4661 |
GBP |
Lira sterlină |
5.5567 |
0.0256 |
5.5311 |
5.5240 |
HUF |
100 Forinţi maghiari |
1.3985 |
-0.0039 |
1.4024 |
1.4045 |
INR |
Rupia indiană |
0.0553 |
0.0002 |
0.0551 |
0.0551 |
JPY |
100 Yeni japonezi |
3.2232 |
0.0106 |
3.2126 |
3.2062 |
KRW |
100 Woni sud-coreeni |
0.3302 |
0.0018 |
0.3284 |
0.3285 |
MDL |
Leul moldovenesc |
0.2398 |
0.0004 |
0.2394 |
0.2400 |
MXN |
Peso-ul mexican |
0.2557 |
0.0012 |
0.2545 |
0.2549 |
NOK |
Coroana norvegiană |
0.5415 |
0.0016 |
0.5399 |
0.5402 |
NZD |
Dolarul neo-zeelandez |
2.8069 |
0.0077 |
2.7992 |
2.7889 |
PLN |
Zlotul polonez |
1.0451 |
-0.0004 |
1.0455 |
1.0488 |
RSD |
Dinarul sârbesc |
0.0374 |
0.0001 |
0.0373 |
0.0373 |
RUB |
Rubla rusească |
0.0907 |
-0.0006 |
0.0913 |
0.0922 |
SEK |
Coroana suedeză |
0.4812 |
0.0025 |
0.4787 |
0.4801 |
TRY |
Lira turcească |
1.5524 |
0.0108 |
1.5416 |
1.5411 |
UAH |
Hryvna ucraineană |
0.2472 |
0.0013 |
0.2459 |
0.2460 |
XDR |
DST |
5.0836 |
0.0196 |
5.0640 |
5.0591 |
ZAR |
Randul sud-african |
0.3157 |
0.0024 |
0.3133 |
0.3131 |
Evolutie curs franc elvețian (CHF)
|
|