Arhiva Curs BNR - 29 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 29-06-2015
Simbol |
Denumire valuta |
29-06-2015 |
Variatie |
26-06-2015 |
25-06-2015 |
EUR |
Euro |
4.4931 |
0.0354 |
4.4577 |
4.4563 |
USD |
Dolar american |
4.0469 |
0.0686 |
3.9783 |
3.9902 |
XAU |
Gramul de aur |
153.2420 |
2.9894 |
150.2526 |
150.7965 |
AED |
Dirhamul Emiratelor Arabe |
1.1018 |
0.0186 |
1.0832 |
1.0864 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0967 |
0.0370 |
3.0597 |
3.0879 |
BGN |
Leva bulgărească |
2.2973 |
0.0181 |
2.2792 |
2.2784 |
BRL |
Realul brazilian |
1.2899 |
0.0176 |
1.2723 |
1.2878 |
CAD |
Dolarul canadian |
3.2765 |
0.0588 |
3.2177 |
3.2235 |
CHF |
Francul elveţian |
4.3251 |
0.0604 |
4.2647 |
4.2490 |
CNY |
Renminbi-ul chinezesc |
0.6518 |
0.0111 |
0.6407 |
0.6426 |
CZK |
Coroana cehă |
0.1650 |
0.0010 |
0.1640 |
0.1634 |
DKK |
Coroana daneză |
0.6023 |
0.0048 |
0.5975 |
0.5974 |
EGP |
Lira egipteană |
0.5304 |
0.0087 |
0.5217 |
0.5230 |
GBP |
Lira sterlină |
6.3547 |
0.0917 |
6.2630 |
6.2588 |
HUF |
100 Forinţi maghiari |
1.4308 |
0.0035 |
1.4273 |
1.4261 |
INR |
Rupia indiană |
0.0633 |
0.0007 |
0.0626 |
0.0627 |
JPY |
100 Yeni japonezi |
3.2918 |
0.0700 |
3.2218 |
3.2338 |
KRW |
100 Woni sud-coreeni |
0.3602 |
0.0050 |
0.3552 |
0.3590 |
MDL |
Leul moldovenesc |
0.2146 |
0.0023 |
0.2123 |
0.2109 |
MXN |
Peso-ul mexican |
0.2586 |
0.0025 |
0.2561 |
0.2575 |
NOK |
Coroana norvegiană |
0.5123 |
0.0021 |
0.5102 |
0.5098 |
NZD |
Dolarul neo-zeelandez |
2.7644 |
0.0320 |
2.7324 |
2.7553 |
PLN |
Zlotul polonez |
1.0719 |
0.0035 |
1.0684 |
1.0675 |
RSD |
Dinarul sârbesc |
0.0372 |
0.0001 |
0.0371 |
0.0370 |
RUB |
Rubla rusească |
0.0730 |
0.0008 |
0.0722 |
0.0730 |
SEK |
Coroana suedeză |
0.4862 |
0.0043 |
0.4819 |
0.4841 |
TRY |
Lira turcească |
1.5040 |
0.0074 |
1.4966 |
1.4964 |
UAH |
Hryvna ucraineană |
0.1927 |
0.0033 |
0.1894 |
0.1887 |
XDR |
DST |
5.6752 |
0.0789 |
5.5963 |
5.6046 |
ZAR |
Randul sud-african |
0.3300 |
0.0016 |
0.3284 |
0.3294 |
Evolutie curs franc elvețian (CHF)
|
|