Arhiva Curs BNR - 29 mai 2015
Cursul valutar BNR pentru principalele valute, din data 29-05-2015
Simbol |
Denumire valuta |
29-05-2015 |
Variatie |
28-05-2015 |
27-05-2015 |
EUR |
Euro |
4.4395 |
-0.0040 |
4.4435 |
4.4450 |
USD |
Dolar american |
4.0409 |
-0.0225 |
4.0634 |
4.0782 |
XAU |
Gramul de aur |
154.7024 |
-0.5991 |
155.3015 |
155.4967 |
AED |
Dirhamul Emiratelor Arabe |
1.1001 |
-0.0062 |
1.1063 |
1.1103 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0958 |
-0.0171 |
3.1129 |
3.1540 |
BGN |
Leva bulgărească |
2.2699 |
-0.0020 |
2.2719 |
2.2727 |
BRL |
Realul brazilian |
1.2788 |
-0.0141 |
1.2929 |
1.2940 |
CAD |
Dolarul canadian |
3.2506 |
-0.0033 |
3.2539 |
3.2769 |
CHF |
Francul elveţian |
4.2929 |
0.0013 |
4.2916 |
4.2995 |
CNY |
Renminbi-ul chinezesc |
0.6519 |
-0.0034 |
0.6553 |
0.6576 |
CZK |
Coroana cehă |
0.1620 |
0.0000 |
0.1620 |
0.1621 |
DKK |
Coroana daneză |
0.5951 |
-0.0007 |
0.5958 |
0.5962 |
EGP |
Lira egipteană |
0.5296 |
-0.0031 |
0.5327 |
0.5345 |
GBP |
Lira sterlină |
6.1797 |
-0.0406 |
6.2203 |
6.2743 |
HUF |
100 Forinţi maghiari |
1.4355 |
-0.0015 |
1.4370 |
1.4388 |
INR |
Rupia indiană |
0.0633 |
-0.0004 |
0.0637 |
0.0638 |
JPY |
100 Yeni japonezi |
3.2654 |
-0.0114 |
3.2768 |
3.3062 |
KRW |
100 Woni sud-coreeni |
0.3644 |
-0.0024 |
0.3668 |
0.3687 |
MDL |
Leul moldovenesc |
0.2249 |
-0.0012 |
0.2261 |
0.2257 |
MXN |
Peso-ul mexican |
0.2634 |
-0.0021 |
0.2655 |
0.2665 |
NOK |
Coroana norvegiană |
0.5217 |
-0.0015 |
0.5232 |
0.5267 |
NZD |
Dolarul neo-zeelandez |
2.8811 |
-0.0613 |
2.9424 |
2.9524 |
PLN |
Zlotul polonez |
1.0767 |
0.0036 |
1.0731 |
1.0739 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0367 |
RUB |
Rubla rusească |
0.0770 |
-0.0006 |
0.0776 |
0.0794 |
SEK |
Coroana suedeză |
0.4769 |
-0.0034 |
0.4803 |
0.4797 |
TRY |
Lira turcească |
1.5212 |
-0.0078 |
1.5290 |
1.5404 |
UAH |
Hryvna ucraineană |
0.1918 |
0.0093 |
0.1825 |
0.1833 |
XDR |
DST |
5.6260 |
-0.0223 |
5.6483 |
5.6683 |
ZAR |
Randul sud-african |
0.3330 |
-0.0033 |
0.3363 |
0.3375 |
Evolutie curs franc elvețian (CHF)
|
|