Arhiva Curs BNR - 29 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 29-01-2015
Simbol |
Denumire valuta |
29-01-2015 |
Variatie |
28-01-2015 |
27-01-2015 |
EUR |
Euro |
4.4451 |
-0.0134 |
4.4585 |
4.4709 |
USD |
Dolar american |
3.9335 |
0.0077 |
3.9258 |
3.9644 |
XAU |
Gramul de aur |
161.4006 |
-0.8543 |
162.2549 |
162.8549 |
AED |
Dirhamul Emiratelor Arabe |
1.0709 |
0.0021 |
1.0688 |
1.0793 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0695 |
-0.0511 |
3.1206 |
3.1499 |
BGN |
Leva bulgărească |
2.2727 |
-0.0069 |
2.2796 |
2.2859 |
BRL |
Realul brazilian |
1.5267 |
0.0007 |
1.5260 |
1.5345 |
CAD |
Dolarul canadian |
3.1375 |
-0.0166 |
3.1541 |
3.1770 |
CHF |
Francul elveţian |
4.2748 |
-0.0884 |
4.3632 |
4.4269 |
CNY |
Renminbi-ul chinezesc |
0.6297 |
0.0014 |
0.6283 |
0.6350 |
CZK |
Coroana cehă |
0.1598 |
-0.0003 |
0.1601 |
0.1609 |
DKK |
Coroana daneză |
0.5971 |
-0.0018 |
0.5989 |
0.6003 |
EGP |
Lira egipteană |
0.5182 |
-0.0073 |
0.5255 |
0.5329 |
GBP |
Lira sterlină |
5.9566 |
-0.0131 |
5.9697 |
5.9751 |
HUF |
100 Forinţi maghiari |
1.4229 |
-0.0078 |
1.4307 |
1.4314 |
INR |
Rupia indiană |
0.0637 |
-0.0003 |
0.0640 |
0.0646 |
JPY |
100 Yeni japonezi |
3.3372 |
0.0015 |
3.3357 |
3.3565 |
KRW |
100 Woni sud-coreeni |
0.3585 |
-0.0040 |
0.3625 |
0.3675 |
MDL |
Leul moldovenesc |
0.2193 |
-0.0026 |
0.2219 |
0.2243 |
MXN |
Peso-ul mexican |
0.2664 |
-0.0018 |
0.2682 |
0.2710 |
NOK |
Coroana norvegiană |
0.5051 |
-0.0028 |
0.5079 |
0.5088 |
NZD |
Dolarul neo-zeelandez |
2.8644 |
-0.0649 |
2.9293 |
2.9470 |
PLN |
Zlotul polonez |
1.0490 |
-0.0042 |
1.0532 |
1.0587 |
RSD |
Dinarul sârbesc |
0.0360 |
-0.0001 |
0.0361 |
0.0362 |
RUB |
Rubla rusească |
0.0569 |
-0.0015 |
0.0584 |
0.0585 |
SEK |
Coroana suedeză |
0.4769 |
-0.0036 |
0.4805 |
0.4794 |
TRY |
Lira turcească |
1.6364 |
-0.0260 |
1.6624 |
1.6779 |
UAH |
Hryvna ucraineană |
0.2519 |
0.0010 |
0.2509 |
0.2536 |
XDR |
DST |
5.5413 |
-0.0019 |
5.5432 |
5.5771 |
ZAR |
Randul sud-african |
0.3391 |
-0.0011 |
0.3402 |
0.3427 |
Evolutie curs franc elvețian (CHF)
|
|