Arhiva Curs BNR - 28 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 28-04-2015
Simbol |
Denumire valuta |
28-04-2015 |
Variatie |
27-04-2015 |
24-04-2015 |
EUR |
Euro |
4.4126 |
-0.0076 |
4.4202 |
4.4136 |
USD |
Dolar american |
4.0418 |
-0.0355 |
4.0773 |
4.0620 |
XAU |
Gramul de aur |
156.1346 |
1.1579 |
154.9767 |
155.7344 |
AED |
Dirhamul Emiratelor Arabe |
1.1004 |
-0.0097 |
1.1101 |
1.1059 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1993 |
0.0114 |
3.1879 |
3.1627 |
BGN |
Leva bulgărească |
2.2561 |
-0.0039 |
2.2600 |
2.2567 |
BRL |
Realul brazilian |
1.3853 |
0.0051 |
1.3802 |
1.3659 |
CAD |
Dolarul canadian |
3.3480 |
-0.0037 |
3.3517 |
3.3466 |
CHF |
Francul elveţian |
4.2230 |
-0.0434 |
4.2664 |
4.2656 |
CNY |
Renminbi-ul chinezesc |
0.6515 |
-0.0041 |
0.6556 |
0.6559 |
CZK |
Coroana cehă |
0.1604 |
-0.0007 |
0.1611 |
0.1608 |
DKK |
Coroana daneză |
0.5914 |
-0.0011 |
0.5925 |
0.5916 |
EGP |
Lira egipteană |
0.5297 |
-0.0047 |
0.5344 |
0.5325 |
GBP |
Lira sterlină |
6.1667 |
-0.0072 |
6.1739 |
6.1466 |
HUF |
100 Forinţi maghiari |
1.4652 |
0.0016 |
1.4636 |
1.4659 |
INR |
Rupia indiană |
0.0640 |
-0.0001 |
0.0641 |
0.0639 |
JPY |
100 Yeni japonezi |
3.3976 |
-0.0228 |
3.4204 |
3.3999 |
KRW |
100 Woni sud-coreeni |
0.3781 |
-0.0015 |
0.3796 |
0.3767 |
MDL |
Leul moldovenesc |
0.2197 |
0.0004 |
0.2193 |
0.2209 |
MXN |
Peso-ul mexican |
0.2637 |
-0.0012 |
0.2649 |
0.2645 |
NOK |
Coroana norvegiană |
0.5259 |
0.0021 |
0.5238 |
0.5203 |
NZD |
Dolarul neo-zeelandez |
3.1036 |
0.0009 |
3.1027 |
3.0738 |
PLN |
Zlotul polonez |
1.1023 |
0.0027 |
1.0996 |
1.1007 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0365 |
RUB |
Rubla rusească |
0.0779 |
-0.0014 |
0.0793 |
0.0802 |
SEK |
Coroana suedeză |
0.4701 |
-0.0031 |
0.4732 |
0.4704 |
TRY |
Lira turcească |
1.5124 |
0.0155 |
1.4969 |
1.4846 |
UAH |
Hryvna ucraineană |
0.1833 |
0.0057 |
0.1776 |
0.1782 |
XDR |
DST |
5.6296 |
-0.0303 |
5.6599 |
5.6416 |
ZAR |
Randul sud-african |
0.3392 |
0.0025 |
0.3367 |
0.3328 |
Evolutie curs franc elvețian (CHF)
|
|