Arhiva Curs BNR - 28 ianuarie 2013
Cursul valutar BNR pentru principalele valute, din data 28-01-2013
Simbol |
Denumire valuta |
28-01-2013 |
Variatie |
25-01-2013 |
24-01-2013 |
EUR |
Euro |
4.3877 |
0.0271 |
4.3606 |
4.3724 |
USD |
Dolar american |
3.2625 |
0.0143 |
3.2482 |
3.2812 |
XAU |
Gramul de aur |
173.8556 |
-0.4638 |
174.3194 |
176.8536 |
AED |
Dirhamul Emiratelor Arabe |
0.8882 |
0.0040 |
0.8842 |
0.8934 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.3903 |
-0.0037 |
3.3940 |
3.4449 |
BGN |
Leva bulgărească |
2.2434 |
0.0139 |
2.2295 |
2.2355 |
BRL |
Realul brazilian |
1.6070 |
0.0072 |
1.5998 |
1.6117 |
CAD |
Dolarul canadian |
3.2306 |
-0.0074 |
3.2380 |
3.2796 |
CHF |
Francul elveţian |
3.5227 |
0.0065 |
3.5162 |
3.5268 |
CNY |
Renminbi-ul chinezesc |
0.5243 |
0.0022 |
0.5221 |
0.5277 |
CZK |
Coroana cehă |
0.1711 |
0.0007 |
0.1704 |
0.1710 |
DKK |
Coroana daneză |
0.5881 |
0.0038 |
0.5843 |
0.5859 |
EGP |
Lira egipteană |
0.4901 |
0.0007 |
0.4894 |
0.4945 |
GBP |
Lira sterlină |
5.1318 |
0.0077 |
5.1241 |
5.1969 |
HUF |
100 Forinţi maghiari |
1.4759 |
0.0081 |
1.4678 |
1.4839 |
INR |
Rupia indiană |
0.0606 |
0.0003 |
0.0603 |
0.0610 |
JPY |
100 Yeni japonezi |
3.5985 |
0.0223 |
3.5762 |
3.6631 |
KRW |
100 Woni sud-coreeni |
0.2991 |
-0.0028 |
0.3019 |
0.3075 |
MDL |
Leul moldovenesc |
0.2683 |
-0.0018 |
0.2701 |
0.2708 |
MXN |
Peso-ul mexican |
0.2560 |
-0.0012 |
0.2572 |
0.2586 |
NOK |
Coroana norvegiană |
0.5897 |
0.0006 |
0.5891 |
0.5902 |
NZD |
Dolarul neo-zeelandez |
2.7040 |
-0.0189 |
2.7229 |
2.7611 |
PLN |
Zlotul polonez |
1.0494 |
0.0068 |
1.0426 |
1.0440 |
RSD |
Dinarul sârbesc |
0.0392 |
0.0002 |
0.0390 |
0.0392 |
RUB |
Rubla rusească |
0.1083 |
0.0002 |
0.1081 |
0.1089 |
SEK |
Coroana suedeză |
0.5057 |
0.0028 |
0.5029 |
0.5037 |
TRY |
Lira turcească |
1.8459 |
0.0068 |
1.8391 |
1.8523 |
UAH |
Hryvna ucraineană |
0.4006 |
0.0016 |
0.3990 |
0.4030 |
XDR |
DST |
5.0142 |
0.0243 |
4.9899 |
5.0351 |
ZAR |
Randul sud-african |
0.3644 |
0.0037 |
0.3607 |
0.3635 |
Evolutie curs franc elvețian (CHF)
|
|