Arhiva Curs BNR - 27 mai 2015
Cursul valutar BNR pentru principalele valute, din data 27-05-2015
Simbol |
Denumire valuta |
27-05-2015 |
Variatie |
26-05-2015 |
25-05-2015 |
EUR |
Euro |
4.4450 |
-0.0180 |
4.4630 |
4.4496 |
USD |
Dolar american |
4.0782 |
-0.0142 |
4.0924 |
4.0547 |
XAU |
Gramul de aur |
155.4967 |
-1.7044 |
157.2011 |
154.9962 |
AED |
Dirhamul Emiratelor Arabe |
1.1103 |
-0.0039 |
1.1142 |
1.1039 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1540 |
-0.0388 |
3.1928 |
3.1764 |
BGN |
Leva bulgărească |
2.2727 |
-0.0092 |
2.2819 |
2.2751 |
BRL |
Realul brazilian |
1.2940 |
-0.0261 |
1.3201 |
1.3080 |
CAD |
Dolarul canadian |
3.2769 |
-0.0337 |
3.3106 |
3.2993 |
CHF |
Francul elveţian |
4.2995 |
-0.0195 |
4.3190 |
4.2981 |
CNY |
Renminbi-ul chinezesc |
0.6576 |
-0.0021 |
0.6597 |
0.6538 |
CZK |
Coroana cehă |
0.1621 |
-0.0008 |
0.1629 |
0.1626 |
DKK |
Coroana daneză |
0.5962 |
-0.0024 |
0.5986 |
0.5968 |
EGP |
Lira egipteană |
0.5345 |
-0.0019 |
0.5364 |
0.5316 |
GBP |
Lira sterlină |
6.2743 |
-0.0258 |
6.3001 |
6.2781 |
HUF |
100 Forinţi maghiari |
1.4388 |
-0.0060 |
1.4448 |
1.4462 |
INR |
Rupia indiană |
0.0638 |
-0.0002 |
0.0640 |
0.0638 |
JPY |
100 Yeni japonezi |
3.3062 |
-0.0296 |
3.3358 |
3.3364 |
KRW |
100 Woni sud-coreeni |
0.3687 |
-0.0015 |
0.3702 |
0.3695 |
MDL |
Leul moldovenesc |
0.2257 |
0.0018 |
0.2239 |
0.2194 |
MXN |
Peso-ul mexican |
0.2665 |
-0.0016 |
0.2681 |
0.2655 |
NOK |
Coroana norvegiană |
0.5267 |
-0.0057 |
0.5324 |
0.5307 |
NZD |
Dolarul neo-zeelandez |
2.9524 |
-0.0320 |
2.9844 |
2.9625 |
PLN |
Zlotul polonez |
1.0739 |
-0.0053 |
1.0792 |
1.0825 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0002 |
0.0369 |
0.0368 |
RUB |
Rubla rusească |
0.0794 |
-0.0018 |
0.0812 |
0.0813 |
SEK |
Coroana suedeză |
0.4797 |
-0.0053 |
0.4850 |
0.4826 |
TRY |
Lira turcească |
1.5404 |
-0.0144 |
1.5548 |
1.5536 |
UAH |
Hryvna ucraineană |
0.1833 |
-0.0006 |
0.1839 |
0.1822 |
XDR |
DST |
5.6683 |
-0.0235 |
5.6918 |
5.6589 |
ZAR |
Randul sud-african |
0.3375 |
-0.0038 |
0.3413 |
0.3393 |
Evolutie curs franc elvețian (CHF)
|
|