Arhiva Curs BNR - 27 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 27-04-2015
Simbol |
Denumire valuta |
27-04-2015 |
Variatie |
24-04-2015 |
23-04-2015 |
EUR |
Euro |
4.4202 |
0.0066 |
4.4136 |
4.4177 |
USD |
Dolar american |
4.0773 |
0.0153 |
4.0620 |
4.1152 |
XAU |
Gramul de aur |
154.9767 |
-0.7577 |
155.7344 |
157.3604 |
AED |
Dirhamul Emiratelor Arabe |
1.1101 |
0.0042 |
1.1059 |
1.1204 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1879 |
0.0252 |
3.1627 |
3.1783 |
BGN |
Leva bulgărească |
2.2600 |
0.0033 |
2.2567 |
2.2588 |
BRL |
Realul brazilian |
1.3802 |
0.0143 |
1.3659 |
1.3680 |
CAD |
Dolarul canadian |
3.3517 |
0.0051 |
3.3466 |
3.3611 |
CHF |
Francul elveţian |
4.2664 |
0.0008 |
4.2656 |
4.2654 |
CNY |
Renminbi-ul chinezesc |
0.6556 |
-0.0003 |
0.6559 |
0.6641 |
CZK |
Coroana cehă |
0.1611 |
0.0003 |
0.1608 |
0.1613 |
DKK |
Coroana daneză |
0.5925 |
0.0009 |
0.5916 |
0.5921 |
EGP |
Lira egipteană |
0.5344 |
0.0019 |
0.5325 |
0.5393 |
GBP |
Lira sterlină |
6.1739 |
0.0273 |
6.1466 |
6.1730 |
HUF |
100 Forinţi maghiari |
1.4636 |
-0.0023 |
1.4659 |
1.4654 |
INR |
Rupia indiană |
0.0641 |
0.0002 |
0.0639 |
0.0652 |
JPY |
100 Yeni japonezi |
3.4204 |
0.0205 |
3.3999 |
3.4288 |
KRW |
100 Woni sud-coreeni |
0.3796 |
0.0029 |
0.3767 |
0.3798 |
MDL |
Leul moldovenesc |
0.2193 |
-0.0016 |
0.2209 |
0.2210 |
MXN |
Peso-ul mexican |
0.2649 |
0.0004 |
0.2645 |
0.2662 |
NOK |
Coroana norvegiană |
0.5238 |
0.0035 |
0.5203 |
0.5176 |
NZD |
Dolarul neo-zeelandez |
3.1027 |
0.0289 |
3.0738 |
3.1127 |
PLN |
Zlotul polonez |
1.0996 |
-0.0011 |
1.1007 |
1.1021 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0002 |
0.0365 |
0.0366 |
RUB |
Rubla rusească |
0.0793 |
-0.0009 |
0.0802 |
0.0797 |
SEK |
Coroana suedeză |
0.4732 |
0.0028 |
0.4704 |
0.4712 |
TRY |
Lira turcească |
1.4969 |
0.0123 |
1.4846 |
1.5088 |
UAH |
Hryvna ucraineană |
0.1776 |
-0.0006 |
0.1782 |
0.1821 |
XDR |
DST |
5.6599 |
0.0183 |
5.6416 |
5.6848 |
ZAR |
Randul sud-african |
0.3367 |
0.0039 |
0.3328 |
0.3360 |
Evolutie curs franc elvețian (CHF)
|
|