Arhiva Curs BNR - 27 martie 2015
Cursul valutar BNR pentru principalele valute, din data 27-03-2015
Simbol |
Denumire valuta |
27-03-2015 |
Variatie |
26-03-2015 |
25-03-2015 |
EUR |
Euro |
4.4242 |
0.0034 |
4.4208 |
4.4077 |
USD |
Dolar american |
4.0876 |
0.0707 |
4.0169 |
4.0211 |
XAU |
Gramul de aur |
157.4184 |
1.4627 |
155.9557 |
154.3075 |
AED |
Dirhamul Emiratelor Arabe |
1.1129 |
0.0192 |
1.0937 |
1.0948 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1857 |
0.0279 |
3.1578 |
3.1698 |
BGN |
Leva bulgărească |
2.2620 |
0.0017 |
2.2603 |
2.2536 |
BRL |
Realul brazilian |
1.2840 |
0.0294 |
1.2546 |
1.2805 |
CAD |
Dolarul canadian |
3.2682 |
0.0398 |
3.2284 |
3.2178 |
CHF |
Francul elveţian |
4.2280 |
0.0107 |
4.2173 |
4.1986 |
CNY |
Renminbi-ul chinezesc |
0.6577 |
0.0109 |
0.6468 |
0.6473 |
CZK |
Coroana cehă |
0.1606 |
-0.0006 |
0.1612 |
0.1609 |
DKK |
Coroana daneză |
0.5925 |
0.0005 |
0.5920 |
0.5901 |
EGP |
Lira egipteană |
0.5357 |
0.0092 |
0.5265 |
0.5270 |
GBP |
Lira sterlină |
6.0785 |
0.0838 |
5.9947 |
5.9826 |
HUF |
100 Forinţi maghiari |
1.4722 |
-0.0026 |
1.4748 |
1.4728 |
INR |
Rupia indiană |
0.0654 |
0.0013 |
0.0641 |
0.0644 |
JPY |
100 Yeni japonezi |
3.4236 |
0.0403 |
3.3833 |
3.3627 |
KRW |
100 Woni sud-coreeni |
0.3696 |
0.0065 |
0.3631 |
0.3647 |
MDL |
Leul moldovenesc |
0.2161 |
0.0007 |
0.2154 |
0.2145 |
MXN |
Peso-ul mexican |
0.2694 |
0.0018 |
0.2676 |
0.2693 |
NOK |
Coroana norvegiană |
0.5113 |
-0.0046 |
0.5159 |
0.5128 |
NZD |
Dolarul neo-zeelandez |
3.0920 |
0.0227 |
3.0693 |
3.0826 |
PLN |
Zlotul polonez |
1.0800 |
-0.0027 |
1.0827 |
1.0766 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0001 |
0.0366 |
0.0365 |
RUB |
Rubla rusească |
0.0709 |
0.0003 |
0.0706 |
0.0707 |
SEK |
Coroana suedeză |
0.4747 |
0.0004 |
0.4743 |
0.4733 |
TRY |
Lira turcească |
1.5625 |
0.0176 |
1.5449 |
1.5711 |
UAH |
Hryvna ucraineană |
0.1743 |
0.0027 |
0.1716 |
0.1704 |
XDR |
DST |
5.6582 |
0.0621 |
5.5961 |
5.5893 |
ZAR |
Randul sud-african |
0.3397 |
0.0027 |
0.3370 |
0.3410 |
Evolutie curs franc elvețian (CHF)
|
|