Arhiva Curs BNR - 27 martie 2014
Cursul valutar BNR pentru principalele valute, din data 27-03-2014
Simbol |
Denumire valuta |
27-03-2014 |
Variatie |
26-03-2014 |
25-03-2014 |
EUR |
Euro |
4.4749 |
0.0112 |
4.4637 |
4.4693 |
USD |
Dolar american |
3.2533 |
0.0185 |
3.2348 |
3.2351 |
XAU |
Gramul de aur |
135.5400 |
-1.1893 |
136.7293 |
136.7684 |
AED |
Dirhamul Emiratelor Arabe |
0.8857 |
0.0050 |
0.8807 |
0.8808 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0031 |
0.0169 |
2.9862 |
2.9600 |
BGN |
Leva bulgărească |
2.2880 |
0.0057 |
2.2823 |
2.2852 |
BRL |
Realul brazilian |
1.4170 |
0.0178 |
1.3992 |
1.3923 |
CAD |
Dolarul canadian |
2.9330 |
0.0295 |
2.9035 |
2.8867 |
CHF |
Francul elveţian |
3.6704 |
0.0197 |
3.6507 |
3.6653 |
CNY |
Renminbi-ul chinezesc |
0.5236 |
0.0026 |
0.5210 |
0.5216 |
CZK |
Coroana cehă |
0.1632 |
0.0005 |
0.1627 |
0.1629 |
DKK |
Coroana daneză |
0.5994 |
0.0015 |
0.5979 |
0.5987 |
EGP |
Lira egipteană |
0.4669 |
0.0023 |
0.4646 |
0.4648 |
GBP |
Lira sterlină |
5.4081 |
0.0617 |
5.3464 |
5.3393 |
HUF |
100 Forinţi maghiari |
1.4347 |
0.0038 |
1.4309 |
1.4341 |
INR |
Rupia indiană |
0.0540 |
0.0002 |
0.0538 |
0.0535 |
JPY |
100 Yeni japonezi |
3.1835 |
0.0224 |
3.1611 |
3.1646 |
KRW |
100 Woni sud-coreeni |
0.3034 |
0.0026 |
0.3008 |
0.2998 |
MDL |
Leul moldovenesc |
0.2415 |
0.0008 |
0.2407 |
0.2418 |
MXN |
Peso-ul mexican |
0.2476 |
0.0009 |
0.2467 |
0.2457 |
NOK |
Coroana norvegiană |
0.5412 |
0.0058 |
0.5354 |
0.5360 |
NZD |
Dolarul neo-zeelandez |
2.8170 |
0.0316 |
2.7854 |
2.7673 |
PLN |
Zlotul polonez |
1.0706 |
0.0023 |
1.0683 |
1.0650 |
RSD |
Dinarul sârbesc |
0.0388 |
0.0002 |
0.0386 |
0.0386 |
RUB |
Rubla rusească |
0.0914 |
0.0002 |
0.0912 |
0.0907 |
SEK |
Coroana suedeză |
0.5022 |
0.0009 |
0.5013 |
0.5045 |
TRY |
Lira turcească |
1.4813 |
0.0225 |
1.4588 |
1.4494 |
UAH |
Hryvna ucraineană |
0.2906 |
-0.0048 |
0.2954 |
0.2968 |
XDR |
DST |
5.0256 |
0.0264 |
4.9992 |
5.0012 |
ZAR |
Randul sud-african |
0.3042 |
0.0022 |
0.3020 |
0.3001 |
Evolutie curs franc elvețian (CHF)
|
|