Arhiva Curs BNR - 27 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 27-02-2015
Simbol | Denumire valuta | 27-02-2015 | Variatie | 26-02-2015 | 25-02-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4381 | 0.0129 | 4.4252 | 4.4216 |
USD | Dolar american | 3.9515 | 0.0583 | 3.8932 | 3.8952 |
XAU | Gramul de aur | 153.1889 | 0.4356 | 152.7533 | 150.9800 |
AED | Dirhamul Emiratelor Arabe | 1.0758 | 0.0158 | 1.0600 | 1.0605 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0915 | 0.0113 | 3.0802 | 3.0716 |
BGN | Leva bulgărească | 2.2691 | 0.0066 | 2.2625 | 2.2607 |
BRL | Realul brazilian | 1.3586 | 0.0044 | 1.3542 | 1.3751 |
CAD | Dolarul canadian | 3.1655 | 0.0268 | 3.1387 | 3.1310 |
CHF | Francul elveţian | 4.1664 | 0.0486 | 4.1178 | 4.1040 |
CNY | Renminbi-ul chinezesc | 0.6303 | 0.0083 | 0.6220 | 0.6223 |
CZK | Coroana cehă | 0.1615 | 0.0004 | 0.1611 | 0.1615 |
DKK | Coroana daneză | 0.5947 | 0.0021 | 0.5926 | 0.5925 |
EGP | Lira egipteană | 0.5179 | 0.0077 | 0.5102 | 0.5105 |
GBP | Lira sterlină | 6.0875 | 0.0401 | 6.0474 | 6.0400 |
HUF | 100 Forinţi maghiari | 1.4629 | 0.0043 | 1.4586 | 1.4469 |
INR | Rupia indiană | 0.0640 | 0.0009 | 0.0631 | 0.0628 |
JPY | 100 Yeni japonezi | 3.3099 | 0.0304 | 3.2795 | 3.2784 |
KRW | 100 Woni sud-coreeni | 0.3592 | 0.0033 | 0.3559 | 0.3545 |
MDL | Leul moldovenesc | 0.2082 | -0.0080 | 0.2162 | 0.2197 |
MXN | Peso-ul mexican | 0.2631 | 0.0010 | 0.2621 | 0.2611 |
NOK | Coroana norvegiană | 0.5171 | 0.0003 | 0.5168 | 0.5131 |
NZD | Dolarul neo-zeelandez | 2.9873 | 0.0239 | 2.9634 | 2.9414 |
PLN | Zlotul polonez | 1.0684 | 0.0029 | 1.0655 | 1.0614 |
RSD | Dinarul sârbesc | 0.0369 | 0.0001 | 0.0368 | 0.0367 |
RUB | Rubla rusească | 0.0645 | 0.0000 | 0.0645 | 0.0625 |
SEK | Coroana suedeză | 0.4740 | 0.0034 | 0.4706 | 0.4666 |
TRY | Lira turcească | 1.5709 | -0.0014 | 1.5723 | 1.5797 |
UAH | Hryvna ucraineană | 0.1173 | -0.0007 | 0.1180 | 0.1162 |
XDR | DST | 5.5615 | 0.0521 | 5.5094 | 5.5082 |
ZAR | Randul sud-african | 0.3415 | -0.0005 | 0.3420 | 0.3402 |
Evolutie curs franc elvețian (CHF) |
|