Arhiva Curs BNR - 27 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 27-01-2015
| Simbol | Denumire valuta | 27-01-2015 | Variatie | 26-01-2015 | 23-01-2015 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4709 | -0.0091 | 4.4800 | 4.4935 |
| USD | Dolar american | 3.9644 | -0.0244 | 3.9888 | 3.9980 |
| XAU | Gramul de aur | 162.8549 | -1.5673 | 164.4222 | 166.1815 |
| AED | Dirhamul Emiratelor Arabe | 1.0793 | -0.0067 | 1.0860 | 1.0890 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 3.1499 | -0.0089 | 3.1588 | 3.1865 |
| BGN | Leva bulgărească | 2.2859 | -0.0047 | 2.2906 | 2.2975 |
| BRL | Realul brazilian | 1.5345 | -0.0113 | 1.5458 | 1.5534 |
| CAD | Dolarul canadian | 3.1770 | -0.0245 | 3.2015 | 3.2258 |
| CHF | Francul elveţian | 4.4269 | -0.0571 | 4.4840 | 4.5817 |
| CNY | Renminbi-ul chinezesc | 0.6350 | -0.0028 | 0.6378 | 0.6422 |
| CZK | Coroana cehă | 0.1609 | -0.0005 | 0.1614 | 0.1614 |
| DKK | Coroana daneză | 0.6003 | -0.0014 | 0.6017 | 0.6037 |
| EGP | Lira egipteană | 0.5329 | -0.0032 | 0.5361 | 0.5405 |
| GBP | Lira sterlină | 5.9751 | -0.0130 | 5.9881 | 5.9929 |
| HUF | 100 Forinţi maghiari | 1.4314 | -0.0095 | 1.4409 | 1.4428 |
| INR | Rupia indiană | 0.0646 | -0.0002 | 0.0648 | 0.0650 |
| JPY | 100 Yeni japonezi | 3.3565 | -0.0204 | 3.3769 | 3.3825 |
| KRW | 100 Woni sud-coreeni | 0.3675 | -0.0009 | 0.3684 | 0.3692 |
| MDL | Leul moldovenesc | 0.2243 | -0.0036 | 0.2279 | 0.2219 |
| MXN | Peso-ul mexican | 0.2710 | -0.0009 | 0.2719 | 0.2730 |
| NOK | Coroana norvegiană | 0.5088 | -0.0047 | 0.5135 | 0.5146 |
| NZD | Dolarul neo-zeelandez | 2.9470 | -0.0251 | 2.9721 | 2.9929 |
| PLN | Zlotul polonez | 1.0587 | -0.0013 | 1.0600 | 1.0596 |
| RSD | Dinarul sârbesc | 0.0362 | -0.0001 | 0.0363 | 0.0366 |
| RUB | Rubla rusească | 0.0585 | -0.0023 | 0.0608 | 0.0623 |
| SEK | Coroana suedeză | 0.4794 | 0.0003 | 0.4791 | 0.4810 |
| TRY | Lira turcească | 1.6779 | -0.0095 | 1.6874 | 1.7089 |
| UAH | Hryvna ucraineană | 0.2536 | -0.0015 | 0.2551 | 0.2561 |
| XDR | DST | 5.5771 | -0.0238 | 5.6009 | 5.6134 |
| ZAR | Randul sud-african | 0.3427 | -0.0051 | 0.3478 | 0.3500 |
| Evolutie curs franc elvețian (CHF) |
|
||||