Arhiva Curs BNR - 26 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 26-06-2015
Simbol |
Denumire valuta |
26-06-2015 |
Variatie |
25-06-2015 |
24-06-2015 |
EUR |
Euro |
4.4577 |
0.0014 |
4.4563 |
4.4727 |
USD |
Dolar american |
3.9783 |
-0.0119 |
3.9902 |
3.9889 |
XAU |
Gramul de aur |
150.2526 |
-0.5439 |
150.7965 |
150.8373 |
AED |
Dirhamul Emiratelor Arabe |
1.0832 |
-0.0032 |
1.0864 |
1.0860 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0597 |
-0.0282 |
3.0879 |
3.0878 |
BGN |
Leva bulgărească |
2.2792 |
0.0008 |
2.2784 |
2.2868 |
BRL |
Realul brazilian |
1.2723 |
-0.0155 |
1.2878 |
1.2958 |
CAD |
Dolarul canadian |
3.2177 |
-0.0058 |
3.2235 |
3.2427 |
CHF |
Francul elveţian |
4.2647 |
0.0157 |
4.2490 |
4.2821 |
CNY |
Renminbi-ul chinezesc |
0.6407 |
-0.0019 |
0.6426 |
0.6426 |
CZK |
Coroana cehă |
0.1640 |
0.0006 |
0.1634 |
0.1644 |
DKK |
Coroana daneză |
0.5975 |
0.0001 |
0.5974 |
0.5994 |
EGP |
Lira egipteană |
0.5217 |
-0.0013 |
0.5230 |
0.5228 |
GBP |
Lira sterlină |
6.2630 |
0.0042 |
6.2588 |
6.2934 |
HUF |
100 Forinţi maghiari |
1.4273 |
0.0012 |
1.4261 |
1.4395 |
INR |
Rupia indiană |
0.0626 |
-0.0001 |
0.0627 |
0.0627 |
JPY |
100 Yeni japonezi |
3.2218 |
-0.0120 |
3.2338 |
3.2209 |
KRW |
100 Woni sud-coreeni |
0.3552 |
-0.0038 |
0.3590 |
0.3596 |
MDL |
Leul moldovenesc |
0.2123 |
0.0014 |
0.2109 |
0.2104 |
MXN |
Peso-ul mexican |
0.2561 |
-0.0014 |
0.2575 |
0.2592 |
NOK |
Coroana norvegiană |
0.5102 |
0.0004 |
0.5098 |
0.5104 |
NZD |
Dolarul neo-zeelandez |
2.7324 |
-0.0229 |
2.7553 |
2.7439 |
PLN |
Zlotul polonez |
1.0684 |
0.0009 |
1.0675 |
1.0731 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0001 |
0.0370 |
0.0372 |
RUB |
Rubla rusească |
0.0722 |
-0.0008 |
0.0730 |
0.0736 |
SEK |
Coroana suedeză |
0.4819 |
-0.0022 |
0.4841 |
0.4854 |
TRY |
Lira turcească |
1.4966 |
0.0002 |
1.4964 |
1.4894 |
UAH |
Hryvna ucraineană |
0.1894 |
0.0007 |
0.1887 |
0.1838 |
XDR |
DST |
5.5963 |
-0.0083 |
5.6046 |
5.6128 |
ZAR |
Randul sud-african |
0.3284 |
-0.0010 |
0.3294 |
0.3280 |
Evolutie curs franc elvețian (CHF)
|
|