Arhiva Curs BNR - 26 iunie 2013
Cursul valutar BNR pentru principalele valute, din data 26-06-2013
| Simbol | Denumire valuta | 26-06-2013 | Variatie | 25-06-2013 | 21-06-2013 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4161 | -0.0709 | 4.4870 | 4.5209 |
| USD | Dolar american | 3.3881 | -0.0329 | 3.4210 | 3.4179 |
| XAU | Gramul de aur | 133.8661 | -7.4255 | 141.2916 | 141.9024 |
| AED | Dirhamul Emiratelor Arabe | 0.9224 | -0.0090 | 0.9314 | 0.9306 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 3.1491 | -0.0215 | 3.1706 | 3.1603 |
| BGN | Leva bulgărească | 2.2580 | -0.0362 | 2.2942 | 2.3115 |
| BRL | Realul brazilian | 1.5301 | -0.0049 | 1.5350 | 1.5129 |
| CAD | Dolarul canadian | 3.2352 | -0.0345 | 3.2697 | 3.2963 |
| CHF | Francul elveţian | 3.6013 | -0.0590 | 3.6603 | 3.6853 |
| CNY | Renminbi-ul chinezesc | 0.5512 | -0.0055 | 0.5567 | 0.5572 |
| CZK | Coroana cehă | 0.1708 | -0.0031 | 0.1739 | 0.1750 |
| DKK | Coroana daneză | 0.5920 | -0.0095 | 0.6015 | 0.6061 |
| EGP | Lira egipteană | 0.4834 | -0.0047 | 0.4881 | 0.4880 |
| GBP | Lira sterlină | 5.2061 | -0.0783 | 5.2844 | 5.2913 |
| HUF | 100 Forinţi maghiari | 1.4868 | -0.0237 | 1.5105 | 1.5140 |
| INR | Rupia indiană | 0.0562 | -0.0013 | 0.0575 | 0.0577 |
| JPY | 100 Yeni japonezi | 3.4742 | -0.0450 | 3.5192 | 3.5100 |
| KRW | 100 Woni sud-coreeni | 0.2935 | -0.0014 | 0.2949 | 0.2962 |
| MDL | Leul moldovenesc | 0.2700 | -0.0053 | 0.2753 | 0.2768 |
| MXN | Peso-ul mexican | 0.2570 | -0.0028 | 0.2598 | 0.2573 |
| NOK | Coroana norvegiană | 0.5553 | -0.0068 | 0.5621 | 0.5730 |
| NZD | Dolarul neo-zeelandez | 2.6307 | -0.0225 | 2.6532 | 2.6601 |
| PLN | Zlotul polonez | 1.0184 | -0.0215 | 1.0399 | 1.0476 |
| RSD | Dinarul sârbesc | 0.0385 | -0.0007 | 0.0392 | 0.0394 |
| RUB | Rubla rusească | 0.1029 | -0.0015 | 0.1044 | 0.1043 |
| SEK | Coroana suedeză | 0.5040 | -0.0073 | 0.5113 | 0.5200 |
| TRY | Lira turcească | 1.7524 | -0.0121 | 1.7645 | 1.7715 |
| UAH | Hryvna ucraineană | 0.4129 | -0.0066 | 0.4195 | 0.4193 |
| XDR | DST | 5.1025 | -0.0659 | 5.1684 | 5.1802 |
| ZAR | Randul sud-african | 0.3350 | -0.0071 | 0.3421 | 0.3352 |
| Evolutie curs franc elvețian (CHF) |
|
||||