Arhiva Curs BNR - 26 martie 2015
Cursul valutar BNR pentru principalele valute, din data 26-03-2015
Simbol | Denumire valuta | 26-03-2015 | Variatie | 25-03-2015 | 24-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4208 | 0.0131 | 4.4077 | 4.4045 |
USD | Dolar american | 4.0169 | -0.0042 | 4.0211 | 4.0090 |
XAU | Gramul de aur | 155.9557 | 1.6482 | 154.3075 | 153.7239 |
AED | Dirhamul Emiratelor Arabe | 1.0937 | -0.0011 | 1.0948 | 1.0915 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1578 | -0.0120 | 3.1698 | 3.1665 |
BGN | Leva bulgărească | 2.2603 | 0.0067 | 2.2536 | 2.2520 |
BRL | Realul brazilian | 1.2546 | -0.0259 | 1.2805 | 1.2788 |
CAD | Dolarul canadian | 3.2284 | 0.0106 | 3.2178 | 3.2106 |
CHF | Francul elveţian | 4.2173 | 0.0187 | 4.1986 | 4.1868 |
CNY | Renminbi-ul chinezesc | 0.6468 | -0.0005 | 0.6473 | 0.6461 |
CZK | Coroana cehă | 0.1612 | 0.0003 | 0.1609 | 0.1607 |
DKK | Coroana daneză | 0.5920 | 0.0019 | 0.5901 | 0.5903 |
EGP | Lira egipteană | 0.5265 | -0.0005 | 0.5270 | 0.5254 |
GBP | Lira sterlină | 5.9947 | 0.0121 | 5.9826 | 5.9819 |
HUF | 100 Forinţi maghiari | 1.4748 | 0.0020 | 1.4728 | 1.4536 |
INR | Rupia indiană | 0.0641 | -0.0003 | 0.0644 | 0.0644 |
JPY | 100 Yeni japonezi | 3.3833 | 0.0206 | 3.3627 | 3.3590 |
KRW | 100 Woni sud-coreeni | 0.3631 | -0.0016 | 0.3647 | 0.3633 |
MDL | Leul moldovenesc | 0.2154 | 0.0009 | 0.2145 | 0.2173 |
MXN | Peso-ul mexican | 0.2676 | -0.0017 | 0.2693 | 0.2691 |
NOK | Coroana norvegiană | 0.5159 | 0.0031 | 0.5128 | 0.5115 |
NZD | Dolarul neo-zeelandez | 3.0693 | -0.0133 | 3.0826 | 3.0717 |
PLN | Zlotul polonez | 1.0827 | 0.0061 | 1.0766 | 1.0719 |
RSD | Dinarul sârbesc | 0.0366 | 0.0001 | 0.0365 | 0.0366 |
RUB | Rubla rusească | 0.0706 | -0.0001 | 0.0707 | 0.0688 |
SEK | Coroana suedeză | 0.4743 | 0.0010 | 0.4733 | 0.4731 |
TRY | Lira turcească | 1.5449 | -0.0262 | 1.5711 | 1.5700 |
UAH | Hryvna ucraineană | 0.1716 | 0.0012 | 0.1704 | 0.1770 |
XDR | DST | 5.5961 | 0.0068 | 5.5893 | 5.5796 |
ZAR | Randul sud-african | 0.3370 | -0.0040 | 0.3410 | 0.3383 |
Evolutie curs franc elvețian (CHF) |
|