Arhiva Curs BNR - 25 august 2014
Cursul valutar BNR pentru principalele valute, din data 25-08-2014
Simbol |
Denumire valuta |
25-08-2014 |
Variatie |
22-08-2014 |
21-08-2014 |
EUR |
Euro |
4.3947 |
-0.0162 |
4.4109 |
4.4147 |
USD |
Dolar american |
3.3286 |
0.0078 |
3.3208 |
3.3272 |
XAU |
Gramul de aur |
136.3641 |
-0.5027 |
136.8668 |
136.9725 |
AED |
Dirhamul Emiratelor Arabe |
0.9062 |
0.0021 |
0.9041 |
0.9058 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1004 |
0.0046 |
3.0958 |
3.0872 |
BGN |
Leva bulgărească |
2.2470 |
-0.0082 |
2.2552 |
2.2572 |
BRL |
Realul brazilian |
1.4614 |
-0.0018 |
1.4632 |
1.4707 |
CAD |
Dolarul canadian |
3.0393 |
0.0069 |
3.0324 |
3.0306 |
CHF |
Francul elveţian |
3.6344 |
-0.0117 |
3.6461 |
3.6457 |
CNY |
Renminbi-ul chinezesc |
0.5408 |
0.0010 |
0.5398 |
0.5409 |
CZK |
Coroana cehă |
0.1580 |
-0.0005 |
0.1585 |
0.1584 |
DKK |
Coroana daneză |
0.5895 |
-0.0021 |
0.5916 |
0.5921 |
EGP |
Lira egipteană |
0.4655 |
0.0011 |
0.4644 |
0.4653 |
GBP |
Lira sterlină |
5.5196 |
0.0108 |
5.5088 |
5.5211 |
HUF |
100 Forinţi maghiari |
1.4036 |
-0.0008 |
1.4044 |
1.4050 |
INR |
Rupia indiană |
0.0550 |
0.0001 |
0.0549 |
0.0548 |
JPY |
100 Yeni japonezi |
3.1992 |
-0.0046 |
3.2038 |
3.2040 |
KRW |
100 Woni sud-coreeni |
0.3262 |
0.0000 |
0.3262 |
0.3250 |
MDL |
Leul moldovenesc |
0.2383 |
-0.0017 |
0.2400 |
0.2409 |
MXN |
Peso-ul mexican |
0.2535 |
0.0002 |
0.2533 |
0.2538 |
NOK |
Coroana norvegiană |
0.5391 |
-0.0020 |
0.5411 |
0.5406 |
NZD |
Dolarul neo-zeelandez |
2.7840 |
-0.0117 |
2.7957 |
2.7868 |
PLN |
Zlotul polonez |
1.0512 |
-0.0019 |
1.0531 |
1.0540 |
RSD |
Dinarul sârbesc |
0.0373 |
-0.0002 |
0.0375 |
0.0376 |
RUB |
Rubla rusească |
0.0920 |
0.0003 |
0.0917 |
0.0915 |
SEK |
Coroana suedeză |
0.4805 |
-0.0017 |
0.4822 |
0.4817 |
TRY |
Lira turcească |
1.5283 |
0.0032 |
1.5251 |
1.5284 |
UAH |
Hryvna ucraineană |
0.2449 |
-0.0068 |
0.2517 |
0.2497 |
XDR |
DST |
5.0557 |
-0.0009 |
5.0566 |
5.0632 |
ZAR |
Randul sud-african |
0.3112 |
0.0010 |
0.3102 |
0.3109 |
Evolutie curs franc elvețian (CHF)
|
|