Arhiva Curs BNR - 25 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 25-06-2015
Simbol | Denumire valuta | 25-06-2015 | Variatie | 24-06-2015 | 23-06-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4563 | -0.0164 | 4.4727 | 4.4807 |
USD | Dolar american | 3.9902 | 0.0013 | 3.9889 | 3.9898 |
XAU | Gramul de aur | 150.7965 | -0.0408 | 150.8373 | 151.5835 |
AED | Dirhamul Emiratelor Arabe | 1.0864 | 0.0004 | 1.0860 | 1.0862 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0879 | 0.0001 | 3.0878 | 3.0808 |
BGN | Leva bulgărească | 2.2784 | -0.0084 | 2.2868 | 2.2910 |
BRL | Realul brazilian | 1.2878 | -0.0080 | 1.2958 | 1.2906 |
CAD | Dolarul canadian | 3.2235 | -0.0192 | 3.2427 | 3.2336 |
CHF | Francul elveţian | 4.2490 | -0.0331 | 4.2821 | 4.2857 |
CNY | Renminbi-ul chinezesc | 0.6426 | 0.0000 | 0.6426 | 0.6428 |
CZK | Coroana cehă | 0.1634 | -0.0010 | 0.1644 | 0.1647 |
DKK | Coroana daneză | 0.5974 | -0.0020 | 0.5994 | 0.6004 |
EGP | Lira egipteană | 0.5230 | 0.0002 | 0.5228 | 0.5231 |
GBP | Lira sterlină | 6.2588 | -0.0346 | 6.2934 | 6.3015 |
HUF | 100 Forinţi maghiari | 1.4261 | -0.0134 | 1.4395 | 1.4463 |
INR | Rupia indiană | 0.0627 | 0.0000 | 0.0627 | 0.0627 |
JPY | 100 Yeni japonezi | 3.2338 | 0.0129 | 3.2209 | 3.2268 |
KRW | 100 Woni sud-coreeni | 0.3590 | -0.0006 | 0.3596 | 0.3612 |
MDL | Leul moldovenesc | 0.2109 | 0.0005 | 0.2104 | 0.2075 |
MXN | Peso-ul mexican | 0.2575 | -0.0017 | 0.2592 | 0.2602 |
NOK | Coroana norvegiană | 0.5098 | -0.0006 | 0.5104 | 0.5120 |
NZD | Dolarul neo-zeelandez | 2.7553 | 0.0114 | 2.7439 | 2.7301 |
PLN | Zlotul polonez | 1.0675 | -0.0056 | 1.0731 | 1.0757 |
RSD | Dinarul sârbesc | 0.0370 | -0.0002 | 0.0372 | 0.0372 |
RUB | Rubla rusească | 0.0730 | -0.0006 | 0.0736 | 0.0733 |
SEK | Coroana suedeză | 0.4841 | -0.0013 | 0.4854 | 0.4860 |
TRY | Lira turcească | 1.4964 | 0.0070 | 1.4894 | 1.4931 |
UAH | Hryvna ucraineană | 0.1887 | 0.0049 | 0.1838 | 0.1843 |
XDR | DST | 5.6046 | -0.0082 | 5.6128 | 5.6185 |
ZAR | Randul sud-african | 0.3294 | 0.0014 | 0.3280 | 0.3286 |
Evolutie curs franc elvețian (CHF) |
|