Arhiva Curs BNR - 25 martie 2015
Cursul valutar BNR pentru principalele valute, din data 25-03-2015
Simbol |
Denumire valuta |
25-03-2015 |
Variatie |
24-03-2015 |
23-03-2015 |
EUR |
Euro |
4.4077 |
0.0032 |
4.4045 |
4.4330 |
USD |
Dolar american |
4.0211 |
0.0121 |
4.0090 |
4.0791 |
XAU |
Gramul de aur |
154.3075 |
0.5836 |
153.7239 |
154.8027 |
AED |
Dirhamul Emiratelor Arabe |
1.0948 |
0.0033 |
1.0915 |
1.1106 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1698 |
0.0033 |
3.1665 |
3.1831 |
BGN |
Leva bulgărească |
2.2536 |
0.0016 |
2.2520 |
2.2665 |
BRL |
Realul brazilian |
1.2805 |
0.0017 |
1.2788 |
1.2627 |
CAD |
Dolarul canadian |
3.2178 |
0.0072 |
3.2106 |
3.2456 |
CHF |
Francul elveţian |
4.1986 |
0.0118 |
4.1868 |
4.1878 |
CNY |
Renminbi-ul chinezesc |
0.6473 |
0.0012 |
0.6461 |
0.6564 |
CZK |
Coroana cehă |
0.1609 |
0.0002 |
0.1607 |
0.1618 |
DKK |
Coroana daneză |
0.5901 |
-0.0002 |
0.5903 |
0.5948 |
EGP |
Lira egipteană |
0.5270 |
0.0016 |
0.5254 |
0.5346 |
GBP |
Lira sterlină |
5.9826 |
0.0007 |
5.9819 |
6.0864 |
HUF |
100 Forinţi maghiari |
1.4728 |
0.0192 |
1.4536 |
1.4573 |
INR |
Rupia indiană |
0.0644 |
0.0000 |
0.0644 |
0.0655 |
JPY |
100 Yeni japonezi |
3.3627 |
0.0037 |
3.3590 |
3.4037 |
KRW |
100 Woni sud-coreeni |
0.3647 |
0.0014 |
0.3633 |
0.3669 |
MDL |
Leul moldovenesc |
0.2145 |
-0.0028 |
0.2173 |
0.2241 |
MXN |
Peso-ul mexican |
0.2693 |
0.0002 |
0.2691 |
0.2721 |
NOK |
Coroana norvegiană |
0.5128 |
0.0013 |
0.5115 |
0.5118 |
NZD |
Dolarul neo-zeelandez |
3.0826 |
0.0109 |
3.0717 |
3.1005 |
PLN |
Zlotul polonez |
1.0766 |
0.0047 |
1.0719 |
1.0757 |
RSD |
Dinarul sârbesc |
0.0365 |
-0.0001 |
0.0366 |
0.0369 |
RUB |
Rubla rusească |
0.0707 |
0.0019 |
0.0688 |
0.0689 |
SEK |
Coroana suedeză |
0.4733 |
0.0002 |
0.4731 |
0.4768 |
TRY |
Lira turcească |
1.5711 |
0.0011 |
1.5700 |
1.5885 |
UAH |
Hryvna ucraineană |
0.1704 |
-0.0066 |
0.1770 |
0.1793 |
XDR |
DST |
5.5893 |
0.0097 |
5.5796 |
5.6550 |
ZAR |
Randul sud-african |
0.3410 |
0.0027 |
0.3383 |
0.3386 |
Evolutie curs franc elvețian (CHF)
|
|