Arhiva Curs BNR - 25 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 25-02-2015
Simbol |
Denumire valuta |
25-02-2015 |
Variatie |
24-02-2015 |
23-02-2015 |
EUR |
Euro |
4.4216 |
-0.0262 |
4.4478 |
4.4521 |
USD |
Dolar american |
3.8952 |
-0.0383 |
3.9335 |
3.9378 |
XAU |
Gramul de aur |
150.9800 |
-0.3090 |
151.2890 |
151.0349 |
AED |
Dirhamul Emiratelor Arabe |
1.0605 |
-0.0104 |
1.0709 |
1.0720 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0716 |
0.0213 |
3.0503 |
3.0672 |
BGN |
Leva bulgărească |
2.2607 |
-0.0134 |
2.2741 |
2.2763 |
BRL |
Realul brazilian |
1.3751 |
0.0088 |
1.3663 |
1.3727 |
CAD |
Dolarul canadian |
3.1310 |
0.0204 |
3.1106 |
3.1283 |
CHF |
Francul elveţian |
4.1040 |
-0.0373 |
4.1413 |
4.1440 |
CNY |
Renminbi-ul chinezesc |
0.6223 |
-0.0065 |
0.6288 |
0.6295 |
CZK |
Coroana cehă |
0.1615 |
-0.0007 |
0.1622 |
0.1620 |
DKK |
Coroana daneză |
0.5925 |
-0.0041 |
0.5966 |
0.5970 |
EGP |
Lira egipteană |
0.5105 |
-0.0052 |
0.5157 |
0.5161 |
GBP |
Lira sterlină |
6.0400 |
-0.0375 |
6.0775 |
6.0396 |
HUF |
100 Forinţi maghiari |
1.4469 |
-0.0090 |
1.4559 |
1.4572 |
INR |
Rupia indiană |
0.0628 |
-0.0004 |
0.0632 |
0.0632 |
JPY |
100 Yeni japonezi |
3.2784 |
-0.0132 |
3.2916 |
3.3053 |
KRW |
100 Woni sud-coreeni |
0.3545 |
0.0017 |
0.3528 |
0.3548 |
MDL |
Leul moldovenesc |
0.2197 |
0.0057 |
0.2140 |
0.2024 |
MXN |
Peso-ul mexican |
0.2611 |
0.0007 |
0.2604 |
0.2608 |
NOK |
Coroana norvegiană |
0.5131 |
-0.0029 |
0.5160 |
0.5168 |
NZD |
Dolarul neo-zeelandez |
2.9414 |
0.0115 |
2.9299 |
2.9554 |
PLN |
Zlotul polonez |
1.0614 |
-0.0047 |
1.0661 |
1.0662 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0003 |
0.0370 |
0.0370 |
RUB |
Rubla rusească |
0.0625 |
0.0001 |
0.0624 |
0.0614 |
SEK |
Coroana suedeză |
0.4666 |
-0.0013 |
0.4679 |
0.4659 |
TRY |
Lira turcească |
1.5797 |
-0.0067 |
1.5864 |
1.5858 |
UAH |
Hryvna ucraineană |
0.1162 |
-0.0290 |
0.1452 |
0.1452 |
XDR |
DST |
5.5082 |
-0.0421 |
5.5503 |
5.5526 |
ZAR |
Randul sud-african |
0.3402 |
0.0022 |
0.3380 |
0.3356 |
Evolutie curs franc elvețian (CHF)
|
|