Arhiva Curs BNR - 24 martie 2015
Cursul valutar BNR pentru principalele valute, din data 24-03-2015
Simbol | Denumire valuta | 24-03-2015 | Variatie | 23-03-2015 | 20-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4045 | -0.0285 | 4.4330 | 4.4306 |
USD | Dolar american | 4.0090 | -0.0701 | 4.0791 | 4.1440 |
XAU | Gramul de aur | 153.7239 | -1.0788 | 154.8027 | 155.4842 |
AED | Dirhamul Emiratelor Arabe | 1.0915 | -0.0191 | 1.1106 | 1.1282 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1665 | -0.0166 | 3.1831 | 3.1810 |
BGN | Leva bulgărească | 2.2520 | -0.0145 | 2.2665 | 2.2653 |
BRL | Realul brazilian | 1.2788 | 0.0161 | 1.2627 | 1.2508 |
CAD | Dolarul canadian | 3.2106 | -0.0350 | 3.2456 | 3.2651 |
CHF | Francul elveţian | 4.1868 | -0.0010 | 4.1878 | 4.1990 |
CNY | Renminbi-ul chinezesc | 0.6461 | -0.0103 | 0.6564 | 0.6678 |
CZK | Coroana cehă | 0.1607 | -0.0011 | 0.1618 | 0.1614 |
DKK | Coroana daneză | 0.5903 | -0.0045 | 0.5948 | 0.5945 |
EGP | Lira egipteană | 0.5254 | -0.0092 | 0.5346 | 0.5431 |
GBP | Lira sterlină | 5.9819 | -0.1045 | 6.0864 | 6.1120 |
HUF | 100 Forinţi maghiari | 1.4536 | -0.0037 | 1.4573 | 1.4586 |
INR | Rupia indiană | 0.0644 | -0.0011 | 0.0655 | 0.0663 |
JPY | 100 Yeni japonezi | 3.3590 | -0.0447 | 3.4037 | 3.4238 |
KRW | 100 Woni sud-coreeni | 0.3633 | -0.0036 | 0.3669 | 0.3677 |
MDL | Leul moldovenesc | 0.2173 | -0.0068 | 0.2241 | 0.2257 |
MXN | Peso-ul mexican | 0.2691 | -0.0030 | 0.2721 | 0.2725 |
NOK | Coroana norvegiană | 0.5115 | -0.0003 | 0.5118 | 0.5119 |
NZD | Dolarul neo-zeelandez | 3.0717 | -0.0288 | 3.1005 | 3.0868 |
PLN | Zlotul polonez | 1.0719 | -0.0038 | 1.0757 | 1.0733 |
RSD | Dinarul sârbesc | 0.0366 | -0.0003 | 0.0369 | 0.0370 |
RUB | Rubla rusească | 0.0688 | -0.0001 | 0.0689 | 0.0688 |
SEK | Coroana suedeză | 0.4731 | -0.0037 | 0.4768 | 0.4772 |
TRY | Lira turcească | 1.5700 | -0.0185 | 1.5885 | 1.5948 |
UAH | Hryvna ucraineană | 0.1770 | -0.0023 | 0.1793 | 0.1821 |
XDR | DST | 5.5796 | -0.0754 | 5.6550 | 5.7021 |
ZAR | Randul sud-african | 0.3383 | -0.0003 | 0.3386 | 0.3378 |
Evolutie curs franc elvețian (CHF) |
|