Arhiva Curs BNR - 23 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 23-07-2015
Simbol |
Denumire valuta |
23-07-2015 |
Variatie |
22-07-2015 |
21-07-2015 |
EUR |
Euro |
4.4214 |
0.0042 |
4.4172 |
4.4097 |
USD |
Dolar american |
4.0251 |
-0.0148 |
4.0399 |
4.0626 |
XAU |
Gramul de aur |
142.6758 |
0.3091 |
142.3667 |
144.7738 |
AED |
Dirhamul Emiratelor Arabe |
1.0959 |
-0.0040 |
1.0999 |
1.1060 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9794 |
-0.0161 |
2.9955 |
2.9990 |
BGN |
Leva bulgărească |
2.2606 |
0.0021 |
2.2585 |
2.2546 |
BRL |
Realul brazilian |
1.2493 |
-0.0214 |
1.2707 |
1.2708 |
CAD |
Dolarul canadian |
3.1009 |
-0.0134 |
3.1143 |
3.1280 |
CHF |
Francul elveţian |
4.2131 |
0.0010 |
4.2121 |
4.2249 |
CNY |
Renminbi-ul chinezesc |
0.6482 |
-0.0024 |
0.6506 |
0.6542 |
CZK |
Coroana cehă |
0.1635 |
0.0003 |
0.1632 |
0.1628 |
DKK |
Coroana daneză |
0.5926 |
0.0006 |
0.5920 |
0.5910 |
EGP |
Lira egipteană |
0.5141 |
-0.0018 |
0.5159 |
0.5188 |
GBP |
Lira sterlină |
6.2804 |
-0.0299 |
6.3103 |
6.3222 |
HUF |
100 Forinţi maghiari |
1.4331 |
-0.0010 |
1.4341 |
1.4264 |
INR |
Rupia indiană |
0.0631 |
-0.0005 |
0.0636 |
0.0639 |
JPY |
100 Yeni japonezi |
3.2511 |
-0.0152 |
3.2663 |
3.2697 |
KRW |
100 Woni sud-coreeni |
0.3467 |
-0.0039 |
0.3506 |
0.3520 |
MDL |
Leul moldovenesc |
0.2122 |
-0.0019 |
0.2141 |
0.2138 |
MXN |
Peso-ul mexican |
0.2504 |
-0.0017 |
0.2521 |
0.2540 |
NOK |
Coroana norvegiană |
0.4927 |
-0.0037 |
0.4964 |
0.4922 |
NZD |
Dolarul neo-zeelandez |
2.6872 |
0.0151 |
2.6721 |
2.6870 |
PLN |
Zlotul polonez |
1.0715 |
-0.0012 |
1.0727 |
1.0731 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0001 |
0.0368 |
0.0367 |
RUB |
Rubla rusească |
0.0701 |
-0.0007 |
0.0708 |
0.0713 |
SEK |
Coroana suedeză |
0.4690 |
-0.0020 |
0.4710 |
0.4704 |
TRY |
Lira turcească |
1.4764 |
-0.0158 |
1.4922 |
1.5128 |
UAH |
Hryvna ucraineană |
0.1820 |
-0.0020 |
0.1840 |
0.1851 |
XDR |
DST |
5.6170 |
-0.0133 |
5.6303 |
5.6439 |
ZAR |
Randul sud-african |
0.3240 |
-0.0029 |
0.3269 |
0.3277 |
Evolutie curs franc elvețian (CHF)
|
|